HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Advance Syntex Ltd.

High Low

BSE: 539982ISIN: INE184U01012INDUSTRY: Packaging & Containers

BSE   Rs 5.50   Open: 5.43   Today's Range 5.18
5.50
+0.05 (+ 0.91 %) Prev Close: 5.45 52 Week Range 4.97
7.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.10 Cr. P/BV -0.49 Book Value (Rs.) -11.19
52 Week High/Low (Rs.) 8/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.63 18/06/2024 4.97 09/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/06/20255.5016/06/20255.1816/06/2025
13/06/20255.4509/06/20254.9709/06/2025
30/05/20255.2826/05/20255.2326/05/2025
23/05/20255.2319/05/20255.2319/05/2025
02/05/20255.2328/04/20255.2328/04/2025
25/04/20255.3021/04/20255.2321/04/2025
17/04/20255.5015/04/20255.5015/04/2025
04/04/20255.5001/04/20255.5001/04/2025
28/03/20255.6124/03/20255.3324/03/2025
21/03/20255.6117/03/20255.6117/03/2025
13/03/20255.6110/03/20255.6110/03/2025
28/02/20255.9024/02/20255.6124/02/2025
21/02/20256.0017/02/20255.9017/02/2025
14/02/20256.0710/02/20256.0710/02/2025
07/02/20256.0703/02/20256.0703/02/2025
01/02/20256.3827/01/20256.3827/01/2025
24/01/20256.3820/01/20256.2820/01/2025
17/01/20256.2813/01/20256.2813/01/2025
10/01/20256.9006/01/20256.2706/01/2025
03/01/20256.6030/12/20246.4630/12/2024
31/12/20246.6030/12/20246.4630/12/2024
27/12/20246.7823/12/20246.1423/12/2024
20/12/20246.4616/12/20245.8616/12/2024
13/12/20246.1609/12/20245.5809/12/2024
06/12/20246.4702/12/20245.8702/12/2024
29/11/20246.1725/11/20246.1125/11/2024
22/11/20246.1718/11/20245.8818/11/2024
14/11/20245.8811/11/20245.6011/11/2024
08/11/20245.9804/11/20245.4204/11/2024
01/11/20245.8228/10/20245.4328/10/2024
25/10/20246.2021/10/20245.7121/10/2024
18/10/20246.2214/10/20245.9114/10/2024
11/10/20246.2207/10/20246.2207/10/2024
04/10/20246.2230/09/20245.6430/09/2024
27/09/20246.4823/09/20245.8823/09/2024
20/09/20246.2416/09/20246.1816/09/2024
13/09/20246.5809/09/20245.9609/09/2024
06/09/20246.2702/09/20246.2702/09/2024
30/08/20246.6026/08/20246.0026/08/2024
23/08/20246.3119/08/20245.7119/08/2024
16/08/20246.6012/08/20246.0112/08/2024
09/08/20246.6505/08/20246.3205/08/2024
02/08/20247.0029/07/20246.6329/07/2024
26/07/20246.9822/07/20246.6522/07/2024
19/07/20247.0515/07/20246.6515/07/2024
12/07/20247.2008/07/20247.0008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by