HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:31PM >>   ABB  5066.75 ATS - Market Arrow  [0.58]  ACC  1859.35 ATS - Market Arrow  [0.82]  AMBUJA CEM  593.3 ATS - Market Arrow  [0.55]  ASIAN PAINTS  2577.2 ATS - Market Arrow  [-0.39]  AXIS BANK  1085.3 ATS - Market Arrow  [0.29]  BAJAJ AUTO  8847.9 ATS - Market Arrow  [3.03]  BANKOFBARODA  245.15 ATS - Market Arrow  [0.99]  BHARTI AIRTE  1907.55 ATS - Market Arrow  [0.77]  BHEL  219.2 ATS - Market Arrow  [1.18]  BPCL  320.75 ATS - Market Arrow  [2.15]  BRITANIAINDS  5497.8 ATS - Market Arrow  [1.06]  CIPLA  1555.1 ATS - Market Arrow  [-0.59]  COAL INDIA  385.55 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2263.85 ATS - Market Arrow  [1.79]  DABUR INDIA  520.25 ATS - Market Arrow  [0.26]  DLF  777.3 ATS - Market Arrow  [1.09]  DRREDDYSLAB  1245.4 ATS - Market Arrow  [-1.46]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2816.4 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1476.25 ATS - Market Arrow  [-0.74]  HDFC BANK  1991.7 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  5132.05 ATS - Market Arrow  [2.97]  HIND.UNILEV  2599.75 ATS - Market Arrow  [1.20]  HINDALCO  707.8 ATS - Market Arrow  [-0.91]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.3 ATS - Market Arrow  [-0.01]  INDUSINDBANK  787.6 ATS - Market Arrow  [-0.11]  INFOSYS  1441.1 ATS - Market Arrow  [0.38]  ITC LTD  408.7 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1002.05 ATS - Market Arrow  [0.85]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3620.3 ATS - Market Arrow  [-0.37]  LUPIN  1969.15 ATS - Market Arrow  [-0.02]  MAH&MAH  3357.45 ATS - Market Arrow  [-0.70]  MARUTI SUZUK  14219 ATS - Market Arrow  [1.02]  MTNL  43.49 ATS - Market Arrow  [1.14]  NESTLE  1154.8 ATS - Market Arrow  [0.95]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.59 ATS - Market Arrow  [1.45]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  238.15 ATS - Market Arrow  [-0.10]  PNB  107.75 ATS - Market Arrow  [0.84]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1416.45 ATS - Market Arrow  [2.57]  SBI  829.1 ATS - Market Arrow  [0.25]  SESA GOA  449.3 ATS - Market Arrow  [2.56]  SHIPPINGCORP  213.7 ATS - Market Arrow  [0.64]  SUNPHRMINDS  1623.8 ATS - Market Arrow  [-0.53]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1083.8 ATS - Market Arrow  [1.09]  TATA MOTORS  699.85 ATS - Market Arrow  [3.47]  TATA STEEL  158.85 ATS - Market Arrow  [0.57]  TATAPOWERCOM  388.9 ATS - Market Arrow  [0.44]  TCS  3015.35 ATS - Market Arrow  [0.11]  TECH MAHINDR  1492.05 ATS - Market Arrow  [1.39]  ULTRATECHCEM  12820 ATS - Market Arrow  [0.43]  UNITED SPIRI  1315.5 ATS - Market Arrow  [0.66]  WIPRO  246.9 ATS - Market Arrow  [0.71]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Advance Syntex Ltd.

High Low

BSE: 539982ISIN: INE184U01012INDUSTRY: Packaging & Containers

BSE   Rs 4.66   Open: 4.66   Today's Range 4.66
4.66
-0.24 ( -5.15 %) Prev Close: 4.90 52 Week Range 4.66
6.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.17 Cr. P/BV -0.42 Book Value (Rs.) -11.19
52 Week High/Low (Rs.) 7/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.90 06/01/2025 4.66 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20254.6618/08/20254.6618/08/2025
14/08/20254.9011/08/20254.9011/08/2025
01/08/20255.1528/07/20255.1528/07/2025
25/07/20255.1521/07/20255.0421/07/2025
18/07/20255.5614/07/20255.2314/07/2025
11/07/20255.5507/07/20255.2307/07/2025
20/06/20255.5016/06/20255.1816/06/2025
13/06/20255.4509/06/20254.9709/06/2025
30/05/20255.2826/05/20255.2326/05/2025
23/05/20255.2319/05/20255.2319/05/2025
02/05/20255.2328/04/20255.2328/04/2025
25/04/20255.3021/04/20255.2321/04/2025
17/04/20255.5015/04/20255.5015/04/2025
04/04/20255.5001/04/20255.5001/04/2025
28/03/20255.6124/03/20255.3324/03/2025
21/03/20255.6117/03/20255.6117/03/2025
13/03/20255.6110/03/20255.6110/03/2025
28/02/20255.9024/02/20255.6124/02/2025
21/02/20256.0017/02/20255.9017/02/2025
14/02/20256.0710/02/20256.0710/02/2025
07/02/20256.0703/02/20256.0703/02/2025
01/02/20256.3827/01/20256.3827/01/2025
24/01/20256.3820/01/20256.2820/01/2025
17/01/20256.2813/01/20256.2813/01/2025
10/01/20256.9006/01/20256.2706/01/2025
03/01/20256.6030/12/20246.4630/12/2024
31/12/20246.6030/12/20246.4630/12/2024
27/12/20246.7823/12/20246.1423/12/2024
20/12/20246.4616/12/20245.8616/12/2024
13/12/20246.1609/12/20245.5809/12/2024
06/12/20246.4702/12/20245.8702/12/2024
29/11/20246.1725/11/20246.1125/11/2024
22/11/20246.1718/11/20245.8818/11/2024
14/11/20245.8811/11/20245.6011/11/2024
08/11/20245.9804/11/20245.4204/11/2024
01/11/20245.8228/10/20245.4328/10/2024
25/10/20246.2021/10/20245.7121/10/2024
18/10/20246.2214/10/20245.9114/10/2024
11/10/20246.2207/10/20246.2207/10/2024
04/10/20246.2230/09/20245.6430/09/2024
27/09/20246.4823/09/20245.8823/09/2024
20/09/20246.2416/09/20246.1816/09/2024
13/09/20246.5809/09/20245.9609/09/2024
06/09/20246.2702/09/20246.2702/09/2024
30/08/20246.6026/08/20246.0026/08/2024
23/08/20246.3119/08/20245.7119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by