HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Lakhotia Polyesters (India) Ltd.

High Low

BSE: 535387ISIN: INE191O01010INDUSTRY: Textiles - General

BSE   Rs 42.95   Open: 42.98   Today's Range 42.70
42.98
+1.50 (+ 3.49 %) Prev Close: 41.45 52 Week Range 23.75
49.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.99 Cr. P/BV 2.94 Book Value (Rs.) 14.62
52 Week High/Low (Rs.) 49/24 FV/ML 10/1 P/E(X) 7.47
Bookclosure 26/09/2024 EPS (Rs.) 5.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.40 10/02/2025 23.75 07/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202545.0030/07/202539.1228/07/2025
25/07/202542.2524/07/202539.0022/07/2025
18/07/202539.4916/07/202537.5117/07/2025
11/07/202542.3109/07/202538.7707/07/2025
04/07/202541.0002/07/202537.4004/07/2025
27/06/202540.8024/06/202536.4023/06/2025
20/06/202539.8018/06/202534.5217/06/2025
13/06/202540.1113/06/202535.9212/06/2025
06/06/202539.6002/06/202533.5804/06/2025
30/05/202540.0029/05/202534.7426/05/2025
23/05/202539.0122/05/202534.5723/05/2025
16/05/202539.2114/05/202537.1015/05/2025
09/05/202541.5008/05/202539.4008/05/2025
02/05/202542.5002/05/202538.9129/04/2025
25/04/202541.9021/04/202537.5125/04/2025
17/04/202542.0015/04/202539.0016/04/2025
11/04/202546.2609/04/202539.8107/04/2025
04/04/202542.0004/04/202538.7404/04/2025
28/03/202542.3424/03/202538.3224/03/2025
21/03/202542.4420/03/202538.6020/03/2025
13/03/202542.3413/03/202539.3310/03/2025
07/03/202541.6706/03/202537.7606/03/2025
28/02/202539.9924/02/202538.0028/02/2025
21/02/202541.6917/02/202537.7419/02/2025
14/02/202549.4010/02/202539.7114/02/2025
07/02/202545.0007/02/202538.7004/02/2025
01/02/202541.8829/01/202536.4830/01/2025
24/01/202542.0023/01/202537.9021/01/2025
17/01/202545.0115/01/202537.7317/01/2025
10/01/202544.0010/01/202536.5806/01/2025
03/01/202541.0903/01/202536.1002/01/2025
31/12/202440.0930/12/202436.2031/12/2024
27/12/202446.6823/12/202440.0927/12/2024
20/12/202444.4920/12/202436.8016/12/2024
13/12/202438.4613/12/202432.3010/12/2024
06/12/202433.1804/12/202429.7906/12/2024
29/11/202437.3325/11/202428.5229/11/2024
22/11/202435.5622/11/202430.7318/11/2024
14/11/202429.2714/11/202425.3011/11/2024
08/11/202426.5004/11/202423.7507/11/2024
01/11/202430.2328/10/202426.2531/10/2024
25/10/202433.4923/10/202431.8225/10/2024
18/10/202438.5014/10/202433.5016/10/2024
11/10/202436.9909/10/202435.0009/10/2024
04/10/202436.3803/10/202431.5830/09/2024
27/09/202431.5927/09/202426.2523/09/2024
20/09/202428.1016/09/202424.7020/09/2024
13/09/202432.0510/09/202428.1013/09/2024
06/09/202433.0002/09/202432.0103/09/2024
30/08/202437.0026/08/202432.0529/08/2024
23/08/202442.7019/08/202437.0023/08/2024
16/08/202444.0016/08/202440.4012/08/2024
09/08/202440.0008/08/202436.5005/08/2024
02/08/202436.1230/07/202436.1131/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by