HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Bhilwara Technical Textiles Ltd.

High Low

BSE: 533108ISIN: INE274K01012INDUSTRY: Textiles - General

BSE   Rs 46.00   Open: 46.00   Today's Range 46.00
46.95
+0.00 (+ 0.00 %) Prev Close: 46.00 52 Week Range 34.99
65.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 268.52 Cr. P/BV 1.55 Book Value (Rs.) 29.65
52 Week High/Low (Rs.) 65/35 FV/ML 1/1 P/E(X) 36.79
Bookclosure 20/09/2024 EPS (Rs.) 1.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.20 30/08/2024 34.99 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202548.7425/08/202544.0028/08/2025
22/08/202550.9020/08/202546.2518/08/2025
14/08/202550.1413/08/202546.1014/08/2025
08/08/202554.4004/08/202547.5608/08/2025
01/08/202556.4228/07/202551.0031/07/2025
25/07/202561.1921/07/202556.0024/07/2025
18/07/202560.0017/07/202551.0014/07/2025
11/07/202557.9707/07/202549.0910/07/2025
04/07/202559.8002/07/202546.0030/06/2025
27/06/202547.0027/06/202542.0523/06/2025
20/06/202549.2317/06/202541.4016/06/2025
13/06/202544.0711/06/202540.0509/06/2025
06/06/202543.0002/06/202540.7205/06/2025
30/05/202544.2030/05/202541.0627/05/2025
23/05/202543.9020/05/202541.9921/05/2025
16/05/202547.7513/05/202541.9914/05/2025
09/05/202544.8009/05/202537.9907/05/2025
02/05/202543.9830/04/202539.9902/05/2025
25/04/202546.7024/04/202541.8023/04/2025
17/04/202543.9015/04/202541.0316/04/2025
11/04/202541.5011/04/202539.0007/04/2025
04/04/202545.0001/04/202539.6601/04/2025
28/03/202546.0024/03/202539.9027/03/2025
21/03/202544.4919/03/202539.0021/03/2025
13/03/202544.0012/03/202538.2512/03/2025
07/03/202545.9006/03/202534.9903/03/2025
28/02/202547.9027/02/202540.0028/02/2025
21/02/202547.7918/02/202539.0018/02/2025
14/02/202551.8910/02/202539.1614/02/2025
07/02/202553.6004/02/202548.0005/02/2025
01/02/202556.9501/02/202546.1029/01/2025
24/01/202558.9022/01/202548.3524/01/2025
17/01/202550.7014/01/202544.0013/01/2025
10/01/202559.0006/01/202549.9510/01/2025
03/01/202560.0003/01/202542.5531/12/2024
31/12/202446.9031/12/202442.5531/12/2024
27/12/202446.4027/12/202441.5624/12/2024
20/12/202450.9517/12/202443.1720/12/2024
13/12/202451.8013/12/202445.0513/12/2024
06/12/202447.0003/12/202443.2302/12/2024
29/11/202447.0028/11/202443.8325/11/2024
22/11/202445.9318/11/202440.6018/11/2024
14/11/202451.0011/11/202443.0014/11/2024
08/11/202454.5304/11/202448.9804/11/2024
01/11/202453.4001/11/202447.8328/10/2024
25/10/202451.7621/10/202445.0023/10/2024
18/10/202456.8915/10/202450.1618/10/2024
11/10/202452.9911/10/202448.6007/10/2024
04/10/202453.8001/10/202448.5030/09/2024
27/09/202454.8024/09/202449.2227/09/2024
20/09/202459.2917/09/202453.0020/09/2024
13/09/202460.6512/09/202456.3009/09/2024
06/09/202464.7002/09/202456.2504/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by