HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Jagjanani Textiles Ltd.

High Low

BSE: 532825ISIN: INE702H01018INDUSTRY: Textiles - General

BSE   Rs 9.77   Open: 10.35   Today's Range 9.18
10.35
-0.18 ( -1.84 %) Prev Close: 9.95 52 Week Range 7.00
17.77
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.24 Cr. P/BV 0.00 Book Value (Rs.) -0.04
52 Week High/Low (Rs.) 18/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.77 30/07/2024 7.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202510.5729/07/20258.5529/07/2025
25/07/202511.2421/07/20259.6124/07/2025
18/07/202512.3717/07/20259.7014/07/2025
11/07/202511.8811/07/20258.0209/07/2025
04/07/20259.8904/07/20258.0203/07/2025
27/06/20258.8823/06/20257.7523/06/2025
20/06/20259.3518/06/20258.5019/06/2025
13/06/20259.8209/06/20258.5513/06/2025
06/06/20259.3403/06/20258.0504/06/2025
30/05/20259.6227/05/20258.2526/05/2025
23/05/20259.7819/05/20258.8622/05/2025
16/05/20259.7916/05/20258.5212/05/2025
09/05/20259.5309/05/20258.2105/05/2025
02/05/20259.2528/04/20257.7528/04/2025
25/04/20259.4225/04/20258.2425/04/2025
17/04/20258.9616/04/20257.8215/04/2025
11/04/20258.7011/04/20257.2707/04/2025
04/04/20258.4504/04/20257.1601/04/2025
28/03/20258.5024/03/20257.0028/03/2025
21/03/20259.4718/03/20258.0021/03/2025
13/03/20259.5511/03/20257.6912/03/2025
07/03/20259.4807/03/20257.6404/03/2025
28/02/20259.4525/02/20258.3028/02/2025
21/02/202510.3518/02/20258.3019/02/2025
14/02/202510.6710/02/20259.1211/02/2025
07/02/202511.1303/02/20259.3004/02/2025
01/02/202511.9801/02/20259.5629/01/2025
24/01/202512.4920/01/202510.7223/01/2025
17/01/202512.4816/01/202510.6413/01/2025
10/01/202514.5006/01/202511.2410/01/2025
03/01/202515.3001/01/202512.3530/12/2024
31/12/202413.9531/12/202412.3530/12/2024
27/12/202413.8024/12/202411.2023/12/2024
20/12/202412.7416/12/202410.5319/12/2024
13/12/202413.4511/12/202411.0713/12/2024
06/12/202413.5406/12/202411.1002/12/2024
29/11/202411.5725/11/202410.4825/11/2024
22/11/202411.9418/11/202410.5319/11/2024
14/11/202412.1011/11/202410.7114/11/2024
08/11/202412.8607/11/202411.3108/11/2024
01/11/202411.8028/10/202410.6130/10/2024
25/10/202412.4822/10/202411.2324/10/2024
18/10/202414.3014/10/202411.9818/10/2024
11/10/202413.7011/10/202412.0008/10/2024
04/10/202412.8504/10/202411.9801/10/2024
27/09/202413.0226/09/202411.4525/09/2024
20/09/202413.7817/09/202411.9120/09/2024
13/09/202416.5810/09/202413.4913/09/2024
06/09/202417.2803/09/202415.1105/09/2024
30/08/202416.1927/08/202414.3026/08/2024
23/08/202415.3023/08/202414.2621/08/2024
16/08/202416.3812/08/202415.1416/08/2024
09/08/202416.4105/08/202415.4708/08/2024
02/08/202418.8729/07/202416.7402/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by