HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

E-Land Apparel Ltd.

High Low

BSE: 532820ISIN: INE311H01018INDUSTRY: Textiles - Weaving

BSE   Rs 20.70   Open: 19.25   Today's Range 19.21
21.09
 
NSE
Rs 4.85
+0.15 (+ 3.09 %)
+0.50 (+ 2.42 %) Prev Close: 20.20 52 Week Range 9.88
32.27
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 99.34 Cr. P/BV -0.20 Book Value (Rs.) -101.02
52 Week High/Low (Rs.) 32/10 FV/ML 10/1 P/E(X) 7.27
Bookclosure 26/09/2019 EPS (Rs.) 2.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.27 17/07/2025 9.88 13/02/2025
NSE 8.20 16/04/2019 3.60 21/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202521.6401/09/202519.2105/09/2025
29/08/202520.9629/08/202518.1228/08/2025
22/08/202525.5018/08/202520.7822/08/2025
14/08/202530.7112/08/202526.8414/08/2025
08/08/202529.9405/08/202525.2508/08/2025
01/08/202530.7628/07/202527.4901/08/2025
25/07/202532.2523/07/202529.8021/07/2025
18/07/202532.2717/07/202530.4018/07/2025
11/07/202529.8411/07/202527.5807/07/2025
04/07/202528.7201/07/202526.5103/07/2025
27/06/202527.6127/06/202525.5123/06/2025
20/06/202525.0120/06/202523.1116/06/2025
13/06/202522.6613/06/202520.9609/06/2025
06/06/202520.5506/06/202519.0002/06/2025
30/05/202518.6330/05/202517.5526/05/2025
23/05/202518.8122/05/202517.0019/05/2025
16/05/202517.1716/05/202514.2512/05/2025
09/05/202515.8005/05/202514.0109/05/2025
02/05/202515.9028/04/202514.0202/05/2025
25/04/202516.7324/04/202514.6625/04/2025
17/04/202517.1716/04/202515.3515/04/2025
11/04/202516.4911/04/202514.5208/04/2025
04/04/202515.7104/04/202513.3201/04/2025
28/03/202516.7524/03/202513.9926/03/2025
21/03/202520.0817/03/202515.0521/03/2025
13/03/202519.1313/03/202515.7211/03/2025
07/03/202515.7607/03/202511.9703/03/2025
28/02/202515.0224/02/202512.0228/02/2025
21/02/202514.6720/02/202512.2518/02/2025
14/02/202512.0014/02/20259.8813/02/2025
07/02/202512.9506/02/202510.5507/02/2025
01/02/202512.6027/01/202511.0228/01/2025
24/01/202513.6421/01/202512.0024/01/2025
17/01/202513.6217/01/202512.0715/01/2025
10/01/202513.3406/01/202512.4708/01/2025
03/01/202513.3603/01/202512.0831/12/2024
31/12/202413.3430/12/202412.0831/12/2024
27/12/202413.9423/12/202412.5327/12/2024
20/12/202414.1819/12/202413.0018/12/2024
13/12/202414.7510/12/202412.8613/12/2024
06/12/202414.1602/12/202414.1602/12/2024
22/11/202414.9918/11/202414.9018/11/2024
14/11/202415.5811/11/202414.4411/11/2024
25/10/202415.2021/10/202415.2021/10/2024
18/10/202416.4916/10/202414.5414/10/2024
11/10/202414.7407/10/202413.0808/10/2024
04/10/202414.1703/10/202412.1130/09/2024
27/09/202413.4924/09/202412.4927/09/2024
20/09/202413.6518/09/202413.0320/09/2024
13/09/202413.8609/09/202412.6513/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by