HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 10:22AM >>   ABB  5883.05 ATS - Market Arrow  [0.74]  ACC  1995.3 ATS - Market Arrow  [0.82]  AMBUJA CEM  593.2 ATS - Market Arrow  [0.30]  ASIAN PAINTS  2523 ATS - Market Arrow  [1.55]  AXIS BANK  1169.7 ATS - Market Arrow  [0.37]  BAJAJ AUTO  8356.2 ATS - Market Arrow  [0.14]  BANKOFBARODA  241.95 ATS - Market Arrow  [0.92]  BHARTI AIRTE  2035.4 ATS - Market Arrow  [0.25]  BHEL  259.7 ATS - Market Arrow  [0.58]  BPCL  353.65 ATS - Market Arrow  [-0.52]  BRITANIAINDS  5879.5 ATS - Market Arrow  [0.69]  CIPLA  1492.25 ATS - Market Arrow  [0.28]  COAL INDIA  383.95 ATS - Market Arrow  [0.27]  COLGATEPALMO  2453.1 ATS - Market Arrow  [0.12]  DABUR INDIA  520 ATS - Market Arrow  [1.38]  DLF  839.1 ATS - Market Arrow  [-0.44]  DRREDDYSLAB  1277.75 ATS - Market Arrow  [-0.48]  GAIL  188.25 ATS - Market Arrow  [-2.28]  GRASIM INDS  2825.8 ATS - Market Arrow  [0.22]  HCLTECHNOLOG  1682.8 ATS - Market Arrow  [-1.52]  HDFC BANK  2005 ATS - Market Arrow  [0.17]  HEROMOTOCORP  4319.5 ATS - Market Arrow  [0.52]  HIND.UNILEV  2421.2 ATS - Market Arrow  [1.18]  HINDALCO  679.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1432.5 ATS - Market Arrow  [-0.67]  INDIANHOTELS  750.85 ATS - Market Arrow  [1.56]  INDUSINDBANK  850.15 ATS - Market Arrow  [-0.06]  INFOSYS  1631.85 ATS - Market Arrow  [-0.41]  ITC LTD  417.45 ATS - Market Arrow  [0.10]  JINDALSTLPOW  942.5 ATS - Market Arrow  [-0.87]  KOTAK BANK  2224.15 ATS - Market Arrow  [-0.02]  L&T  3586.5 ATS - Market Arrow  [-0.53]  LUPIN  1943 ATS - Market Arrow  [1.11]  MAH&MAH  3185 ATS - Market Arrow  [0.87]  MARUTI SUZUK  12475.3 ATS - Market Arrow  [0.45]  MTNL  49.96 ATS - Market Arrow  [1.11]  NESTLE  2430.05 ATS - Market Arrow  [0.50]  NIIT  126.2 ATS - Market Arrow  [0.68]  NMDC  67.63 ATS - Market Arrow  [-0.97]  NTPC  344.15 ATS - Market Arrow  [0.28]  ONGC  243.85 ATS - Market Arrow  [0.25]  PNB  111.75 ATS - Market Arrow  [-0.22]  POWER GRID  298.9 ATS - Market Arrow  [0.35]  RIL  1542.8 ATS - Market Arrow  [0.26]  SBI  811.25 ATS - Market Arrow  [-0.19]  SESA GOA  450.5 ATS - Market Arrow  [-1.25]  SHIPPINGCORP  227.2 ATS - Market Arrow  [0.62]  SUNPHRMINDS  1667.8 ATS - Market Arrow  [-0.30]  TATA CHEM  928.6 ATS - Market Arrow  [0.30]  TATA GLOBAL  1101 ATS - Market Arrow  [0.19]  TATA MOTORS  691.7 ATS - Market Arrow  [-0.22]  TATA STEEL  159.25 ATS - Market Arrow  [-1.67]  TATAPOWERCOM  402.1 ATS - Market Arrow  [0.31]  TCS  3404.75 ATS - Market Arrow  [-0.05]  TECH MAHINDR  1627.15 ATS - Market Arrow  [-0.48]  ULTRATECHCEM  12430.95 ATS - Market Arrow  [-0.10]  UNITED SPIRI  1366.1 ATS - Market Arrow  [0.14]  WIPRO  267.65 ATS - Market Arrow  [-0.70]  ZEETELEFILMS  143.05 ATS - Market Arrow  [-1.79]  

E-Land Apparel Ltd.

High Low

BSE: 532820ISIN: INE311H01018INDUSTRY: Textiles - Weaving

BSE   Rs 28.13   Open: 28.13   Today's Range 28.13
28.13
 
NSE
Rs 4.85
+0.15 (+ 3.09 %)
+0.55 (+ 1.96 %) Prev Close: 27.58 52 Week Range 8.00
28.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 135.00 Cr. P/BV -0.28 Book Value (Rs.) -101.02
52 Week High/Low (Rs.) 29/8 FV/ML 10/1 P/E(X) 9.88
Bookclosure 26/09/2019 EPS (Rs.) 2.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.72 01/07/2025 8.00 24/07/2024
NSE 8.20 16/04/2019 3.60 21/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202528.1308/07/202527.5807/07/2025
04/07/202528.7201/07/202526.5103/07/2025
27/06/202527.6127/06/202525.5123/06/2025
20/06/202525.0120/06/202523.1116/06/2025
13/06/202522.6613/06/202520.9609/06/2025
06/06/202520.5506/06/202519.0002/06/2025
30/05/202518.6330/05/202517.5526/05/2025
23/05/202518.8122/05/202517.0019/05/2025
16/05/202517.1716/05/202514.2512/05/2025
09/05/202515.8005/05/202514.0109/05/2025
02/05/202515.9028/04/202514.0202/05/2025
25/04/202516.7324/04/202514.6625/04/2025
17/04/202517.1716/04/202515.3515/04/2025
11/04/202516.4911/04/202514.5208/04/2025
04/04/202515.7104/04/202513.3201/04/2025
28/03/202516.7524/03/202513.9926/03/2025
21/03/202520.0817/03/202515.0521/03/2025
13/03/202519.1313/03/202515.7211/03/2025
07/03/202515.7607/03/202511.9703/03/2025
28/02/202515.0224/02/202512.0228/02/2025
21/02/202514.6720/02/202512.2518/02/2025
14/02/202512.0014/02/20259.8813/02/2025
07/02/202512.9506/02/202510.5507/02/2025
01/02/202512.6027/01/202511.0228/01/2025
24/01/202513.6421/01/202512.0024/01/2025
17/01/202513.6217/01/202512.0715/01/2025
10/01/202513.3406/01/202512.4708/01/2025
03/01/202513.3603/01/202512.0831/12/2024
31/12/202413.3430/12/202412.0831/12/2024
27/12/202413.9423/12/202412.5327/12/2024
20/12/202414.1819/12/202413.0018/12/2024
13/12/202414.7510/12/202412.8613/12/2024
06/12/202414.1602/12/202414.1602/12/2024
22/11/202414.9918/11/202414.9018/11/2024
14/11/202415.5811/11/202414.4411/11/2024
25/10/202415.2021/10/202415.2021/10/2024
18/10/202416.4916/10/202414.5414/10/2024
11/10/202414.7407/10/202413.0808/10/2024
04/10/202414.1703/10/202412.1130/09/2024
27/09/202413.4924/09/202412.4927/09/2024
20/09/202413.6518/09/202413.0320/09/2024
13/09/202413.8609/09/202412.6513/09/2024
06/09/202414.1803/09/202413.5906/09/2024
30/08/202413.6430/08/202412.6226/08/2024
23/08/202412.3823/08/202410.8119/08/2024
16/08/202410.3016/08/20248.2412/08/2024
09/08/20248.6709/08/20248.0405/08/2024
02/08/20248.6431/07/20248.1702/08/2024
26/07/20248.3223/07/20248.0024/07/2024
19/07/20249.0015/07/20248.4819/07/2024
12/07/20249.7708/07/20249.1312/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by