HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 09, 2025 - 10:22AM >>
ABB
5883.05
[0.74]
ACC
1995.3
[0.82]
AMBUJA CEM
593.2
[0.30]
ASIAN PAINTS
2523
[1.55]
AXIS BANK
1169.7
[0.37]
BAJAJ AUTO
8356.2
[0.14]
BANKOFBARODA
241.95
[0.92]
BHARTI AIRTE
2035.4
[0.25]
BHEL
259.7
[0.58]
BPCL
353.65
[-0.52]
BRITANIAINDS
5879.5
[0.69]
CIPLA
1492.25
[0.28]
COAL INDIA
383.95
[0.27]
COLGATEPALMO
2453.1
[0.12]
DABUR INDIA
520
[1.38]
DLF
839.1
[-0.44]
DRREDDYSLAB
1277.75
[-0.48]
GAIL
188.25
[-2.28]
GRASIM INDS
2825.8
[0.22]
HCLTECHNOLOG
1682.8
[-1.52]
HDFC BANK
2005
[0.17]
HEROMOTOCORP
4319.5
[0.52]
HIND.UNILEV
2421.2
[1.18]
HINDALCO
679.2
[-0.97]
ICICI BANK
1432.5
[-0.67]
INDIANHOTELS
750.85
[1.56]
INDUSINDBANK
850.15
[-0.06]
INFOSYS
1631.85
[-0.41]
ITC LTD
417.45
[0.10]
JINDALSTLPOW
942.5
[-0.87]
KOTAK BANK
2224.15
[-0.02]
L&T
3586.5
[-0.53]
LUPIN
1943
[1.11]
MAH&MAH
3185
[0.87]
MARUTI SUZUK
12475.3
[0.45]
MTNL
49.96
[1.11]
NESTLE
2430.05
[0.50]
NIIT
126.2
[0.68]
NMDC
67.63
[-0.97]
NTPC
344.15
[0.28]
ONGC
243.85
[0.25]
PNB
111.75
[-0.22]
POWER GRID
298.9
[0.35]
RIL
1542.8
[0.26]
SBI
811.25
[-0.19]
SESA GOA
450.5
[-1.25]
SHIPPINGCORP
227.2
[0.62]
SUNPHRMINDS
1667.8
[-0.30]
TATA CHEM
928.6
[0.30]
TATA GLOBAL
1101
[0.19]
TATA MOTORS
691.7
[-0.22]
TATA STEEL
159.25
[-1.67]
TATAPOWERCOM
402.1
[0.31]
TCS
3404.75
[-0.05]
TECH MAHINDR
1627.15
[-0.48]
ULTRATECHCEM
12430.95
[-0.10]
UNITED SPIRI
1366.1
[0.14]
WIPRO
267.65
[-0.70]
ZEETELEFILMS
143.05
[-1.79]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
E-Land Apparel Ltd.
High Low
BSE:
532820
ISIN:
INE311H01018
INDUSTRY:
Textiles - Weaving
BSE
Rs
28.13
Open:
28.13
Today's Range
28.13
28.13
NSE
Rs
4.85
+0.15 (+ 3.09 %)
+0.55 (+ 1.96 %)
Prev Close:
27.58
52 Week Range
8.00
28.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
135.00 Cr.
P/BV
-0.28
Book Value (Rs.)
-101.02
52 Week High/Low (Rs.)
29/8
FV/ML
10/1
P/E(X)
9.88
Bookclosure
26/09/2019
EPS (Rs.)
2.85
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
28.72
01/07/2025
8.00
24/07/2024
NSE
8.20
16/04/2019
3.60
21/02/2019
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
08/07/2025
28.13
08/07/2025
27.58
07/07/2025
04/07/2025
28.72
01/07/2025
26.51
03/07/2025
27/06/2025
27.61
27/06/2025
25.51
23/06/2025
20/06/2025
25.01
20/06/2025
23.11
16/06/2025
13/06/2025
22.66
13/06/2025
20.96
09/06/2025
06/06/2025
20.55
06/06/2025
19.00
02/06/2025
30/05/2025
18.63
30/05/2025
17.55
26/05/2025
23/05/2025
18.81
22/05/2025
17.00
19/05/2025
16/05/2025
17.17
16/05/2025
14.25
12/05/2025
09/05/2025
15.80
05/05/2025
14.01
09/05/2025
02/05/2025
15.90
28/04/2025
14.02
02/05/2025
25/04/2025
16.73
24/04/2025
14.66
25/04/2025
17/04/2025
17.17
16/04/2025
15.35
15/04/2025
11/04/2025
16.49
11/04/2025
14.52
08/04/2025
04/04/2025
15.71
04/04/2025
13.32
01/04/2025
28/03/2025
16.75
24/03/2025
13.99
26/03/2025
21/03/2025
20.08
17/03/2025
15.05
21/03/2025
13/03/2025
19.13
13/03/2025
15.72
11/03/2025
07/03/2025
15.76
07/03/2025
11.97
03/03/2025
28/02/2025
15.02
24/02/2025
12.02
28/02/2025
21/02/2025
14.67
20/02/2025
12.25
18/02/2025
14/02/2025
12.00
14/02/2025
9.88
13/02/2025
07/02/2025
12.95
06/02/2025
10.55
07/02/2025
01/02/2025
12.60
27/01/2025
11.02
28/01/2025
24/01/2025
13.64
21/01/2025
12.00
24/01/2025
17/01/2025
13.62
17/01/2025
12.07
15/01/2025
10/01/2025
13.34
06/01/2025
12.47
08/01/2025
03/01/2025
13.36
03/01/2025
12.08
31/12/2024
31/12/2024
13.34
30/12/2024
12.08
31/12/2024
27/12/2024
13.94
23/12/2024
12.53
27/12/2024
20/12/2024
14.18
19/12/2024
13.00
18/12/2024
13/12/2024
14.75
10/12/2024
12.86
13/12/2024
06/12/2024
14.16
02/12/2024
14.16
02/12/2024
22/11/2024
14.99
18/11/2024
14.90
18/11/2024
14/11/2024
15.58
11/11/2024
14.44
11/11/2024
25/10/2024
15.20
21/10/2024
15.20
21/10/2024
18/10/2024
16.49
16/10/2024
14.54
14/10/2024
11/10/2024
14.74
07/10/2024
13.08
08/10/2024
04/10/2024
14.17
03/10/2024
12.11
30/09/2024
27/09/2024
13.49
24/09/2024
12.49
27/09/2024
20/09/2024
13.65
18/09/2024
13.03
20/09/2024
13/09/2024
13.86
09/09/2024
12.65
13/09/2024
06/09/2024
14.18
03/09/2024
13.59
06/09/2024
30/08/2024
13.64
30/08/2024
12.62
26/08/2024
23/08/2024
12.38
23/08/2024
10.81
19/08/2024
16/08/2024
10.30
16/08/2024
8.24
12/08/2024
09/08/2024
8.67
09/08/2024
8.04
05/08/2024
02/08/2024
8.64
31/07/2024
8.17
02/08/2024
26/07/2024
8.32
23/07/2024
8.00
24/07/2024
19/07/2024
9.00
15/07/2024
8.48
19/07/2024
12/07/2024
9.77
08/07/2024
9.13
12/07/2024