HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Bannari Amman Spinning Mills Ltd.

High Low

NSE: BASMLEQ BSE: 532674ISIN: INE186H01022INDUSTRY: Textiles - General

BSE   Rs 29.38   Open: 28.25   Today's Range 28.25
29.73
 
NSE
Rs 29.05
+0.24 (+ 0.83 %)
+0.48 (+ 1.63 %) Prev Close: 28.90 52 Week Range 27.91
63.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 232.17 Cr. P/BV 0.52 Book Value (Rs.) 55.88
52 Week High/Low (Rs.) 63/28 FV/ML 5/1 P/E(X) 32.30
Bookclosure 30/04/2025 EPS (Rs.) 0.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.37 11/09/2024 27.91 07/08/2025
NSE 63.27 11/09/2024 27.72 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202530.0025/08/202528.1528/08/2025
22/08/202531.9920/08/202528.8018/08/2025
14/08/202531.9912/08/202528.6311/08/2025
08/08/202530.5404/08/202527.9107/08/2025
01/08/202531.5728/07/202529.2028/07/2025
25/07/202533.4721/07/202530.7824/07/2025
18/07/202534.8914/07/202531.9616/07/2025
11/07/202534.5907/07/202532.7011/07/2025
04/07/202536.8902/07/202533.0004/07/2025
27/06/202536.9927/06/202532.3023/06/2025
20/06/202536.1416/06/202532.6519/06/2025
13/06/202538.0011/06/202532.0009/06/2025
06/06/202534.1802/06/202531.6102/06/2025
30/05/202536.4029/05/202531.5026/05/2025
23/05/202534.9321/05/202529.2020/05/2025
16/05/202532.2816/05/202529.0513/05/2025
09/05/202535.0005/05/202528.2209/05/2025
02/05/202534.8129/04/202530.3102/05/2025
25/04/202535.8024/04/202532.3221/04/2025
17/04/202534.2917/04/202531.2815/04/2025
11/04/202533.0307/04/202527.8807/04/2025
04/04/202535.4303/04/202528.3901/04/2025
28/03/202532.8524/03/202527.1827/03/2025
21/03/202532.4421/03/202527.2117/03/2025
13/03/202534.7610/03/202528.2213/03/2025
07/03/202536.3903/03/202530.5503/03/2025
28/02/202537.5124/02/202531.6028/02/2025
21/02/202537.9621/02/202533.9819/02/2025
14/02/202542.7110/02/202535.9114/02/2025
07/02/202545.2906/02/202541.7005/02/2025
01/02/202545.0101/02/202538.7828/01/2025
24/01/202548.0821/01/202543.0920/01/2025
17/01/202549.1217/01/202544.5316/01/2025
10/01/202557.2206/01/202546.9310/01/2025
03/01/202557.0703/01/202546.9331/12/2024
31/12/202455.8030/12/202449.0131/12/2024
27/12/202451.7127/12/202447.8827/12/2024
20/12/202456.5016/12/202450.2720/12/2024
13/12/202454.9713/12/202449.9409/12/2024
06/12/202453.2503/12/202448.6906/12/2024
29/11/202452.2129/11/202447.8826/11/2024
22/11/202451.1718/11/202449.0322/11/2024
14/11/202455.4611/11/202452.2214/11/2024
08/11/202458.8706/11/202453.3404/11/2024
01/11/202453.8101/11/202447.4028/10/2024
25/10/202453.9521/10/202448.5025/10/2024
18/10/202455.4414/10/202451.3318/10/2024
11/10/202456.9810/10/202451.6108/10/2024
04/10/202460.2201/10/202454.3004/10/2024
27/09/202459.9923/09/202455.0824/09/2024
20/09/202465.0716/09/202457.9320/09/2024
13/09/202468.7811/09/202457.4609/09/2024
06/09/202463.1005/09/202458.2303/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by