HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Bannari Amman Spinning Mills Ltd.

High Low

NSE: BASMLEQ BSE: 532674ISIN: INE186H01022INDUSTRY: Textiles - General

BSE   Rs 33.62   Open: 33.67   Today's Range 33.40
34.59
 
NSE
Rs 33.58
-0.03 ( -0.09 %)
+0.16 (+ 0.48 %) Prev Close: 33.46 52 Week Range 28.12
63.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 268.38 Cr. P/BV 0.60 Book Value (Rs.) 55.88
52 Week High/Low (Rs.) 63/28 FV/ML 5/1 P/E(X) 37.33
Bookclosure 30/04/2025 EPS (Rs.) 0.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.37 11/09/2024 28.12 27/03/2025
NSE 63.27 11/09/2024 28.02 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202536.8902/07/202533.0004/07/2025
27/06/202536.9927/06/202532.3023/06/2025
20/06/202536.1416/06/202532.6519/06/2025
13/06/202538.0011/06/202532.0009/06/2025
06/06/202534.1802/06/202531.6102/06/2025
30/05/202536.4029/05/202531.5026/05/2025
23/05/202534.9321/05/202529.2020/05/2025
16/05/202532.2816/05/202529.0513/05/2025
09/05/202535.0005/05/202528.2209/05/2025
02/05/202534.8129/04/202530.3102/05/2025
25/04/202535.8024/04/202532.3221/04/2025
17/04/202534.2917/04/202531.2815/04/2025
11/04/202533.0307/04/202527.8807/04/2025
04/04/202535.4303/04/202528.3901/04/2025
28/03/202532.8524/03/202527.1827/03/2025
21/03/202532.4421/03/202527.2117/03/2025
13/03/202534.7610/03/202528.2213/03/2025
07/03/202536.3903/03/202530.5503/03/2025
28/02/202537.5124/02/202531.6028/02/2025
21/02/202537.9621/02/202533.9819/02/2025
14/02/202542.7110/02/202535.9114/02/2025
07/02/202545.2906/02/202541.7005/02/2025
01/02/202545.0101/02/202538.7828/01/2025
24/01/202548.0821/01/202543.0920/01/2025
17/01/202549.1217/01/202544.5316/01/2025
10/01/202557.2206/01/202546.9310/01/2025
03/01/202557.0703/01/202546.9331/12/2024
31/12/202455.8030/12/202449.0131/12/2024
27/12/202451.7127/12/202447.8827/12/2024
20/12/202456.5016/12/202450.2720/12/2024
13/12/202454.9713/12/202449.9409/12/2024
06/12/202453.2503/12/202448.6906/12/2024
29/11/202452.2129/11/202447.8826/11/2024
22/11/202451.1718/11/202449.0322/11/2024
14/11/202455.4611/11/202452.2214/11/2024
08/11/202458.8706/11/202453.3404/11/2024
01/11/202453.8101/11/202447.4028/10/2024
25/10/202453.9521/10/202448.5025/10/2024
18/10/202455.4414/10/202451.3318/10/2024
11/10/202456.9810/10/202451.6108/10/2024
04/10/202460.2201/10/202454.3004/10/2024
27/09/202459.9923/09/202455.0824/09/2024
20/09/202465.0716/09/202457.9320/09/2024
13/09/202468.7811/09/202457.4609/09/2024
06/09/202463.1005/09/202458.2303/09/2024
30/08/202461.5629/08/202455.6926/08/2024
23/08/202459.1822/08/202452.9219/08/2024
16/08/202455.0616/08/202451.0514/08/2024
09/08/202455.8506/08/202451.2805/08/2024
02/08/202459.9001/08/202449.4729/07/2024
26/07/202450.2725/07/202444.3022/07/2024
19/07/202448.8918/07/202445.2015/07/2024
12/07/202449.1608/07/202445.6410/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by