HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 9:39AM >>   ABB  5895.95 ATS - Market Arrow  [-0.11]  ACC  1951.85 ATS - Market Arrow  [0.65]  AMBUJA CEM  593.3 ATS - Market Arrow  [-0.20]  ASIAN PAINTS  2450 ATS - Market Arrow  [1.25]  AXIS BANK  1172 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  8370 ATS - Market Arrow  [0.18]  BANKOFBARODA  243.35 ATS - Market Arrow  [0.21]  BHARTI AIRTE  2033.6 ATS - Market Arrow  [0.05]  BHEL  259.6 ATS - Market Arrow  [-0.38]  BPCL  333.55 ATS - Market Arrow  [0.50]  BRITANIAINDS  5840 ATS - Market Arrow  [0.92]  CIPLA  1502.7 ATS - Market Arrow  [0.36]  COAL INDIA  386.8 ATS - Market Arrow  [-0.03]  COLGATEPALMO  2435.7 ATS - Market Arrow  [0.02]  DABUR INDIA  488.95 ATS - Market Arrow  [0.31]  DLF  835.5 ATS - Market Arrow  [0.44]  DRREDDYSLAB  1271 ATS - Market Arrow  [-0.06]  GAIL  193 ATS - Market Arrow  [1.15]  GRASIM INDS  2837.1 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1717.55 ATS - Market Arrow  [-0.03]  HDFC BANK  1989.8 ATS - Market Arrow  [0.21]  HEROMOTOCORP  4265.2 ATS - Market Arrow  [0.58]  HIND.UNILEV  2308.8 ATS - Market Arrow  [0.08]  HINDALCO  702.25 ATS - Market Arrow  [0.59]  ICICI BANK  1435.25 ATS - Market Arrow  [0.50]  INDIANHOTELS  752.6 ATS - Market Arrow  [-0.46]  INDUSINDBANK  861.75 ATS - Market Arrow  [0.42]  INFOSYS  1620 ATS - Market Arrow  [0.63]  ITC LTD  411.95 ATS - Market Arrow  [-0.23]  JINDALSTLPOW  981.9 ATS - Market Arrow  [1.34]  KOTAK BANK  2137.75 ATS - Market Arrow  [-1.38]  L&T  3601 ATS - Market Arrow  [0.10]  LUPIN  1953 ATS - Market Arrow  [-0.74]  MAH&MAH  3190.15 ATS - Market Arrow  [0.81]  MARUTI SUZUK  12659.35 ATS - Market Arrow  [0.28]  MTNL  51.21 ATS - Market Arrow  [0.00]  NESTLE  2393.6 ATS - Market Arrow  [0.22]  NIIT  128.1 ATS - Market Arrow  [-0.31]  NMDC  69.01 ATS - Market Arrow  [1.44]  NTPC  331.8 ATS - Market Arrow  [-0.54]  ONGC  243.6 ATS - Market Arrow  [1.02]  PNB  112.2 ATS - Market Arrow  [-1.45]  POWER GRID  294.45 ATS - Market Arrow  [-0.14]  RIL  1516 ATS - Market Arrow  [-0.15]  SBI  811.45 ATS - Market Arrow  [-0.22]  SESA GOA  467.25 ATS - Market Arrow  [-0.50]  SHIPPINGCORP  222.5 ATS - Market Arrow  [-0.85]  SUNPHRMINDS  1683.85 ATS - Market Arrow  [0.35]  TATA CHEM  940.25 ATS - Market Arrow  [0.63]  TATA GLOBAL  1094.85 ATS - Market Arrow  [-0.09]  TATA MOTORS  691.15 ATS - Market Arrow  [0.40]  TATA STEEL  168.05 ATS - Market Arrow  [1.30]  TATAPOWERCOM  398.45 ATS - Market Arrow  [-1.97]  TCS  3421.2 ATS - Market Arrow  [-0.06]  TECH MAHINDR  1682.35 ATS - Market Arrow  [0.33]  ULTRATECHCEM  12419.2 ATS - Market Arrow  [-0.15]  UNITED SPIRI  1381.65 ATS - Market Arrow  [-0.13]  WIPRO  268.05 ATS - Market Arrow  [0.41]  ZEETELEFILMS  140.25 ATS - Market Arrow  [-0.53]  

Krishna Ventures Ltd.

High Low

BSE: 504392ISIN: INE537L01010INDUSTRY: Miscellaneous

BSE   Rs 19.01   Open: 19.01   Today's Range 19.01
19.01
+0.37 (+ 1.95 %) Prev Close: 18.64 52 Week Range 13.63
106.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.53 Cr. P/BV 1.94 Book Value (Rs.) 9.80
52 Week High/Low (Rs.) 106/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 106.00 08/07/2024 13.63 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202519.0102/07/202518.2830/06/2025
27/06/202517.4127/06/202513.6323/06/2025
20/06/202518.4716/06/202514.3420/06/2025
13/06/202521.5409/06/202518.0511/06/2025
06/06/202526.0002/06/202520.5206/06/2025
30/05/202528.0526/05/202525.4230/05/2025
23/05/202529.0019/05/202527.6121/05/2025
16/05/202530.4012/05/202528.6015/05/2025
09/05/202531.6605/05/202529.7809/05/2025
02/05/202532.5028/04/202531.3602/05/2025
25/04/202534.4825/04/202526.0021/04/2025
17/04/202529.4415/04/202526.4117/04/2025
11/04/202529.5511/04/202526.9011/04/2025
04/04/202529.0004/04/202524.0101/04/2025
28/03/202527.9926/03/202523.5228/03/2025
21/03/202534.0917/03/202526.5020/03/2025
13/03/202540.4610/03/202532.4913/03/2025
07/03/202548.9503/03/202539.2507/03/2025
28/02/202551.2525/02/202546.7927/02/2025
21/02/202549.9121/02/202536.1118/02/2025
14/02/202554.6512/02/202545.5514/02/2025
07/02/202553.0003/02/202543.9907/02/2025
01/02/202553.0029/01/202545.8027/01/2025
24/01/202559.9921/01/202546.1024/01/2025
17/01/202562.2513/01/202551.3013/01/2025
10/01/202573.4509/01/202558.9906/01/2025
03/01/202567.0030/12/202459.2531/12/2024
31/12/202467.0030/12/202459.2531/12/2024
27/12/202470.9023/12/202464.0527/12/2024
20/12/202471.9516/12/202467.1518/12/2024
13/12/202474.9011/12/202468.0010/12/2024
06/12/202475.9503/12/202467.0005/12/2024
29/11/202477.9925/11/202468.3029/11/2024
22/11/202476.4918/11/202468.1021/11/2024
14/11/202477.0011/11/202471.0013/11/2024
08/11/202483.1005/11/202465.4506/11/2024
01/11/202484.3001/11/202476.0029/10/2024
25/10/202486.9922/10/202472.2525/10/2024
18/10/202481.0014/10/202475.0118/10/2024
11/10/202492.7008/10/202474.1508/10/2024
04/10/202483.6801/10/202474.6030/09/2024
27/09/202485.7823/09/202476.5524/09/2024
20/09/202488.8816/09/202480.9917/09/2024
13/09/202486.9813/09/202479.0011/09/2024
06/09/202488.9002/09/202479.0006/09/2024
30/08/202485.8026/08/202480.0030/08/2024
23/08/202487.0019/08/202482.5023/08/2024
16/08/202487.6512/08/202481.0014/08/2024
09/08/202494.0009/08/202483.2506/08/2024
02/08/202489.7802/08/202484.0031/07/2024
26/07/202493.5025/07/202484.3524/07/2024
19/07/2024101.9916/07/202493.5719/07/2024
12/07/2024106.0008/07/202495.6310/07/2024
05/07/2024102.4905/07/202484.7901/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by