HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Krishna Ventures Ltd.

High Low

BSE: 504392ISIN: INE537L01010INDUSTRY: Miscellaneous

BSE   Rs 24.09   Open: 24.09   Today's Range 24.09
24.09
+0.00 (+ 0.00 %) Prev Close: 24.09 52 Week Range 12.44
31.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.02 Cr. P/BV 2.45 Book Value (Rs.) 9.83
52 Week High/Low (Rs.) 31/12 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.38 27/01/2026 12.44 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202626.0012/05/202624.0914/05/2026
08/05/202625.1108/05/202623.2206/05/2026
30/04/202624.1730/04/202622.0027/04/2026
24/04/202623.2720/04/202621.6023/04/2026
17/04/202623.2816/04/202622.3915/04/2026
10/04/202621.9610/04/202618.9006/04/2026
02/04/202618.9002/04/202617.1002/04/2026
27/03/202621.5224/03/202618.0027/03/2026
20/03/202622.3016/03/202618.0820/03/2026
13/03/202623.5009/03/202620.7613/03/2026
06/03/202624.0004/03/202621.6205/03/2026
27/02/202625.9024/02/202623.0226/02/2026
20/02/202625.8816/02/202622.9117/02/2026
13/02/202628.4911/02/202624.3813/02/2026
06/02/202627.6802/02/202623.2905/02/2026
30/01/202631.3827/01/202625.5930/01/2026
23/01/202630.3523/01/202625.5820/01/2026
16/01/202625.6416/01/202621.0613/01/2026
09/01/202623.0207/01/202619.1109/01/2026
02/01/202620.7502/01/202617.8031/12/2025
31/12/202520.0330/12/202517.8031/12/2025
26/12/202518.1826/12/202515.2622/12/2025
19/12/202516.0218/12/202513.7115/12/2025
12/12/202514.7912/12/202512.4409/12/2025
05/12/202514.7202/12/202512.9003/12/2025
28/11/202515.4024/11/202513.5027/11/2025
21/11/202515.8920/11/202513.5018/11/2025
14/11/202515.8311/11/202514.0613/11/2025
07/11/202515.5004/11/202514.1403/11/2025
31/10/202515.9931/10/202514.5028/10/2025
24/10/202516.7824/10/202515.1023/10/2025
17/10/202517.8613/10/202515.1116/10/2025
10/10/202517.6706/10/202515.4108/10/2025
03/10/202517.8229/09/202515.3501/10/2025
26/09/202519.2022/09/202516.5326/09/2025
19/09/202520.8916/09/202518.7517/09/2025
12/09/202521.3810/09/202518.5012/09/2025
05/09/202522.0005/09/202517.7001/09/2025
29/08/202520.2425/08/202518.0026/08/2025
22/08/202519.2922/08/202516.8019/08/2025
14/08/202519.4014/08/202515.1911/08/2025
08/08/202515.9808/08/202515.0705/08/2025
01/08/202516.9828/07/202515.6801/08/2025
25/07/202518.0421/07/202517.3225/07/2025
18/07/202519.7514/07/202518.3218/07/2025
11/07/202520.9709/07/202520.1511/07/2025
04/07/202519.7704/07/202518.2830/06/2025
27/06/202517.4127/06/202513.6323/06/2025
20/06/202518.4716/06/202514.3420/06/2025
13/06/202521.5409/06/202518.0511/06/2025
06/06/202526.0002/06/202520.5206/06/2025
30/05/202528.0526/05/202525.4230/05/2025
23/05/202529.0019/05/202527.6121/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by