HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:26PM >>   ABB  5068 ATS - Market Arrow  [0.60]  ACC  1860 ATS - Market Arrow  [0.85]  AMBUJA CEM  592.05 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2575.15 ATS - Market Arrow  [-0.47]  AXIS BANK  1086 ATS - Market Arrow  [0.36]  BAJAJ AUTO  8846 ATS - Market Arrow  [3.00]  BANKOFBARODA  244.95 ATS - Market Arrow  [0.91]  BHARTI AIRTE  1906.05 ATS - Market Arrow  [0.69]  BHEL  219.4 ATS - Market Arrow  [1.27]  BPCL  320.45 ATS - Market Arrow  [2.05]  BRITANIAINDS  5503.55 ATS - Market Arrow  [1.16]  CIPLA  1554.05 ATS - Market Arrow  [-0.66]  COAL INDIA  385.8 ATS - Market Arrow  [-0.64]  COLGATEPALMO  2264 ATS - Market Arrow  [1.80]  DABUR INDIA  520.7 ATS - Market Arrow  [0.35]  DLF  777.4 ATS - Market Arrow  [1.10]  DRREDDYSLAB  1245.55 ATS - Market Arrow  [-1.45]  GAIL  174.8 ATS - Market Arrow  [0.63]  GRASIM INDS  2816.7 ATS - Market Arrow  [-1.06]  HCLTECHNOLOG  1478 ATS - Market Arrow  [-0.62]  HDFC BANK  1992.35 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  5130.65 ATS - Market Arrow  [2.95]  HIND.UNILEV  2599.9 ATS - Market Arrow  [1.21]  HINDALCO  707.8 ATS - Market Arrow  [-0.91]  ICICI BANK  1436.95 ATS - Market Arrow  [0.16]  INDIANHOTELS  776 ATS - Market Arrow  [0.08]  INDUSINDBANK  785.65 ATS - Market Arrow  [-0.36]  INFOSYS  1442 ATS - Market Arrow  [0.45]  ITC LTD  408.4 ATS - Market Arrow  [0.54]  JINDALSTLPOW  1003.15 ATS - Market Arrow  [0.96]  KOTAK BANK  2028.95 ATS - Market Arrow  [1.38]  L&T  3620.25 ATS - Market Arrow  [-0.37]  LUPIN  1969 ATS - Market Arrow  [-0.02]  MAH&MAH  3358.3 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  14220 ATS - Market Arrow  [1.03]  MTNL  43.42 ATS - Market Arrow  [0.98]  NESTLE  1154 ATS - Market Arrow  [0.88]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.62 ATS - Market Arrow  [1.49]  NTPC  335.15 ATS - Market Arrow  [-0.31]  ONGC  238.1 ATS - Market Arrow  [-0.13]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1417 ATS - Market Arrow  [2.61]  SBI  829.65 ATS - Market Arrow  [0.32]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624 ATS - Market Arrow  [-0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1084.1 ATS - Market Arrow  [1.11]  TATA MOTORS  700.25 ATS - Market Arrow  [3.53]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  388.9 ATS - Market Arrow  [0.44]  TCS  3015.9 ATS - Market Arrow  [0.13]  TECH MAHINDR  1490.95 ATS - Market Arrow  [1.32]  ULTRATECHCEM  12810 ATS - Market Arrow  [0.36]  UNITED SPIRI  1317.7 ATS - Market Arrow  [0.83]  WIPRO  247 ATS - Market Arrow  [0.75]  ZEETELEFILMS  117.05 ATS - Market Arrow  [0.86]  

Krishna Ventures Ltd.

High Low

BSE: 504392ISIN: INE537L01010INDUSTRY: Miscellaneous

BSE   Rs 17.00   Open: 16.99   Today's Range 16.80
18.44
-0.68 ( -4.00 %) Prev Close: 17.68 52 Week Range 13.63
92.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.36 Cr. P/BV 1.73 Book Value (Rs.) 9.80
52 Week High/Low (Rs.) 93/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.70 08/10/2024 13.63 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202518.7018/08/202517.6718/08/2025
14/08/202519.4014/08/202515.1911/08/2025
08/08/202515.9808/08/202515.0705/08/2025
01/08/202516.9828/07/202515.6801/08/2025
25/07/202518.0421/07/202517.3225/07/2025
18/07/202519.7514/07/202518.3218/07/2025
11/07/202520.9709/07/202520.1511/07/2025
04/07/202519.7704/07/202518.2830/06/2025
27/06/202517.4127/06/202513.6323/06/2025
20/06/202518.4716/06/202514.3420/06/2025
13/06/202521.5409/06/202518.0511/06/2025
06/06/202526.0002/06/202520.5206/06/2025
30/05/202528.0526/05/202525.4230/05/2025
23/05/202529.0019/05/202527.6121/05/2025
16/05/202530.4012/05/202528.6015/05/2025
09/05/202531.6605/05/202529.7809/05/2025
02/05/202532.5028/04/202531.3602/05/2025
25/04/202534.4825/04/202526.0021/04/2025
17/04/202529.4415/04/202526.4117/04/2025
11/04/202529.5511/04/202526.9011/04/2025
04/04/202529.0004/04/202524.0101/04/2025
28/03/202527.9926/03/202523.5228/03/2025
21/03/202534.0917/03/202526.5020/03/2025
13/03/202540.4610/03/202532.4913/03/2025
07/03/202548.9503/03/202539.2507/03/2025
28/02/202551.2525/02/202546.7927/02/2025
21/02/202549.9121/02/202536.1118/02/2025
14/02/202554.6512/02/202545.5514/02/2025
07/02/202553.0003/02/202543.9907/02/2025
01/02/202553.0029/01/202545.8027/01/2025
24/01/202559.9921/01/202546.1024/01/2025
17/01/202562.2513/01/202551.3013/01/2025
10/01/202573.4509/01/202558.9906/01/2025
03/01/202567.0030/12/202459.2531/12/2024
31/12/202467.0030/12/202459.2531/12/2024
27/12/202470.9023/12/202464.0527/12/2024
20/12/202471.9516/12/202467.1518/12/2024
13/12/202474.9011/12/202468.0010/12/2024
06/12/202475.9503/12/202467.0005/12/2024
29/11/202477.9925/11/202468.3029/11/2024
22/11/202476.4918/11/202468.1021/11/2024
14/11/202477.0011/11/202471.0013/11/2024
08/11/202483.1005/11/202465.4506/11/2024
01/11/202484.3001/11/202476.0029/10/2024
25/10/202486.9922/10/202472.2525/10/2024
18/10/202481.0014/10/202475.0118/10/2024
11/10/202492.7008/10/202474.1508/10/2024
04/10/202483.6801/10/202474.6030/09/2024
27/09/202485.7823/09/202476.5524/09/2024
20/09/202488.8816/09/202480.9917/09/2024
13/09/202486.9813/09/202479.0011/09/2024
06/09/202488.9002/09/202479.0006/09/2024
30/08/202485.8026/08/202480.0030/08/2024
23/08/202487.0019/08/202482.5023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by