HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Kush Industries Ltd.

High Low

BSE: 514240ISIN: INE979D01011INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 8.02   Open: 8.15   Today's Range 8.00
8.49
-0.23 ( -2.87 %) Prev Close: 8.25 52 Week Range 7.56
13.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.23 Cr. P/BV -1.79 Book Value (Rs.) -4.49
52 Week High/Low (Rs.) 14/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.51 11/12/2024 7.56 29/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/20258.9001/09/20257.7001/09/2025
29/08/20258.9929/08/20257.8028/08/2025
22/08/20259.0022/08/20257.6518/08/2025
14/08/20259.5012/08/20257.8014/08/2025
08/08/20259.3608/08/20258.1408/08/2025
01/08/20259.4028/07/20258.4531/07/2025
25/07/20259.4523/07/20258.7522/07/2025
18/07/20259.5815/07/20258.9715/07/2025
11/07/20259.5007/07/20258.8110/07/2025
04/07/20259.7501/07/20259.1002/07/2025
27/06/20259.9025/06/20259.0027/06/2025
20/06/20259.5517/06/20258.6120/06/2025
13/06/202510.1309/06/20259.3713/06/2025
06/06/202510.1303/06/20258.9202/06/2025
30/05/20259.6330/05/20258.7526/05/2025
23/05/20259.2821/05/20258.7123/05/2025
16/05/20259.1813/05/20258.3712/05/2025
09/05/20259.3706/05/20257.9409/05/2025
02/05/202510.9728/04/20258.9302/05/2025
25/04/202511.5022/04/20259.3221/04/2025
17/04/202510.3517/04/20258.2215/04/2025
11/04/20259.3809/04/20258.0307/04/2025
04/04/20258.6901/04/20257.7102/04/2025
28/03/20258.6525/03/20258.0026/03/2025
21/03/20259.4717/03/20258.0217/03/2025
13/03/20259.6610/03/20258.2011/03/2025
07/03/20259.2007/03/20257.7006/03/2025
28/02/20259.4827/02/20258.2228/02/2025
21/02/20259.9720/02/20257.9517/02/2025
14/02/202510.7012/02/20258.6514/02/2025
07/02/202510.0003/02/20259.1806/02/2025
01/02/202510.0201/02/20258.5328/01/2025
24/01/202510.2521/01/20258.9024/01/2025
17/01/202510.0014/01/20259.1614/01/2025
10/01/202510.6009/01/20259.3207/01/2025
03/01/202510.4803/01/20259.5030/12/2024
31/12/202410.1131/12/20249.5030/12/2024
27/12/202410.7024/12/20249.6027/12/2024
20/12/202410.6520/12/20249.6620/12/2024
13/12/202413.5111/12/202411.0413/12/2024
06/12/202410.8106/12/20248.2802/12/2024
29/11/20248.9028/11/20247.8126/11/2024
22/11/20248.6819/11/20247.6621/11/2024
14/11/20248.6711/11/20247.6712/11/2024
08/11/20249.6304/11/20248.3808/11/2024
01/11/20249.1901/11/20247.5629/10/2024
25/10/20249.0421/10/20248.3625/10/2024
18/10/20249.7817/10/20249.2218/10/2024
11/10/20249.2408/10/20248.8810/10/2024
04/10/20249.8030/09/20249.2404/10/2024
27/09/202410.8223/09/202410.0027/09/2024
20/09/202411.7117/09/202410.6116/09/2024
13/09/202410.6313/09/20248.4310/09/2024
06/09/20249.6302/09/20248.9006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by