HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 9:20AM >>   ABB  5921.2 ATS - Market Arrow  [0.32]  ACC  1946 ATS - Market Arrow  [0.35]  AMBUJA CEM  594.35 ATS - Market Arrow  [-0.03]  ASIAN PAINTS  2457.5 ATS - Market Arrow  [1.56]  AXIS BANK  1173.2 ATS - Market Arrow  [-0.16]  BAJAJ AUTO  8375 ATS - Market Arrow  [0.24]  BANKOFBARODA  243.2 ATS - Market Arrow  [0.14]  BHARTI AIRTE  2040 ATS - Market Arrow  [0.36]  BHEL  260.45 ATS - Market Arrow  [-0.06]  BPCL  331.9 ATS - Market Arrow  [0.00]  BRITANIAINDS  5843.9 ATS - Market Arrow  [0.99]  CIPLA  1505.85 ATS - Market Arrow  [0.57]  COAL INDIA  386.65 ATS - Market Arrow  [-0.06]  COLGATEPALMO  2431.5 ATS - Market Arrow  [-0.15]  DABUR INDIA  488.9 ATS - Market Arrow  [0.30]  DLF  834.8 ATS - Market Arrow  [0.36]  DRREDDYSLAB  1274.5 ATS - Market Arrow  [0.22]  GAIL  191.4 ATS - Market Arrow  [0.31]  GRASIM INDS  2847.6 ATS - Market Arrow  [-0.08]  HCLTECHNOLOG  1717.7 ATS - Market Arrow  [-0.02]  HDFC BANK  1991.2 ATS - Market Arrow  [0.28]  HEROMOTOCORP  4254 ATS - Market Arrow  [0.31]  HIND.UNILEV  2311 ATS - Market Arrow  [0.18]  HINDALCO  703.5 ATS - Market Arrow  [0.77]  ICICI BANK  1439.6 ATS - Market Arrow  [0.80]  INDIANHOTELS  756 ATS - Market Arrow  [-0.01]  INDUSINDBANK  855.3 ATS - Market Arrow  [-0.33]  INFOSYS  1627.85 ATS - Market Arrow  [1.11]  ITC LTD  412.5 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  979.65 ATS - Market Arrow  [1.10]  KOTAK BANK  2146.85 ATS - Market Arrow  [-0.96]  L&T  3610.75 ATS - Market Arrow  [0.37]  LUPIN  1955.2 ATS - Market Arrow  [-0.63]  MAH&MAH  3184 ATS - Market Arrow  [0.61]  MARUTI SUZUK  12646.15 ATS - Market Arrow  [0.17]  MTNL  51.12 ATS - Market Arrow  [-0.18]  NESTLE  2394.7 ATS - Market Arrow  [0.27]  NIIT  129.25 ATS - Market Arrow  [0.58]  NMDC  68.62 ATS - Market Arrow  [0.87]  NTPC  333.25 ATS - Market Arrow  [-0.10]  ONGC  242.75 ATS - Market Arrow  [0.66]  PNB  112.7 ATS - Market Arrow  [-1.01]  POWER GRID  297.8 ATS - Market Arrow  [1.00]  RIL  1515.2 ATS - Market Arrow  [-0.20]  SBI  811.9 ATS - Market Arrow  [-0.16]  SESA GOA  467.45 ATS - Market Arrow  [-0.46]  SHIPPINGCORP  223.4 ATS - Market Arrow  [-0.45]  SUNPHRMINDS  1685.55 ATS - Market Arrow  [0.46]  TATA CHEM  937.15 ATS - Market Arrow  [0.29]  TATA GLOBAL  1103.15 ATS - Market Arrow  [0.67]  TATA MOTORS  690.8 ATS - Market Arrow  [0.35]  TATA STEEL  167.8 ATS - Market Arrow  [1.15]  TATAPOWERCOM  401.6 ATS - Market Arrow  [-1.19]  TCS  3429.3 ATS - Market Arrow  [0.17]  TECH MAHINDR  1687.2 ATS - Market Arrow  [0.61]  ULTRATECHCEM  12489 ATS - Market Arrow  [0.41]  UNITED SPIRI  1390 ATS - Market Arrow  [0.48]  WIPRO  269.5 ATS - Market Arrow  [0.96]  ZEETELEFILMS  140.7 ATS - Market Arrow  [-0.21]  

Globus Power Generation Ltd.

High Low

BSE: 526025ISIN: INE064L01015INDUSTRY: Textiles - General

BSE   Rs 16.00   Open: 16.00   Today's Range 15.78
16.00
-0.10 ( -0.63 %) Prev Close: 16.10 52 Week Range 12.26
43.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 158.32 Cr. P/BV 19.46 Book Value (Rs.) 0.82
52 Week High/Low (Rs.) 43/12 FV/ML 10/1 P/E(X) 44.82
Bookclosure 31/07/2024 EPS (Rs.) 0.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.01 05/07/2024 12.26 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202517.4930/06/202515.2002/07/2025
27/06/202517.5027/06/202515.3223/06/2025
20/06/202516.9920/06/202515.0620/06/2025
13/06/202516.9809/06/202515.1610/06/2025
06/06/202517.0506/06/202515.3002/06/2025
30/05/202517.4928/05/202515.5030/05/2025
23/05/202517.3821/05/202515.0021/05/2025
16/05/202517.5015/05/202514.1612/05/2025
09/05/202516.9906/05/202513.2309/05/2025
02/05/202517.9928/04/202515.8502/05/2025
25/04/202518.4523/04/202515.6525/04/2025
17/04/202517.0016/04/202515.3217/04/2025
11/04/202518.0707/04/202515.7111/04/2025
04/04/202518.1604/04/202512.6001/04/2025
28/03/202515.9924/03/202512.2627/03/2025
21/03/202516.0920/03/202514.0217/03/2025
13/03/202517.3813/03/202514.5013/03/2025
07/03/202518.1907/03/202513.4203/03/2025
28/02/202516.7525/02/202515.2124/02/2025
21/02/202516.7021/02/202514.0017/02/2025
14/02/202516.8310/02/202515.1614/02/2025
07/02/202517.8804/02/202516.0006/02/2025
01/02/202520.0001/02/202515.2631/01/2025
24/01/202518.4720/01/202516.0121/01/2025
17/01/202518.0016/01/202515.3515/01/2025
10/01/202517.8506/01/202516.0207/01/2025
03/01/202518.9830/12/202416.5031/12/2024
31/12/202418.9830/12/202416.5031/12/2024
27/12/202419.4926/12/202416.5023/12/2024
20/12/202420.5016/12/202417.2520/12/2024
13/12/202422.9911/12/202419.1010/12/2024
06/12/202419.5002/12/202417.8005/12/2024
29/11/202420.2026/11/202417.8025/11/2024
22/11/202418.7018/11/202416.9019/11/2024
14/11/202421.1311/11/202417.0514/11/2024
08/11/202420.4904/11/202418.7607/11/2024
01/11/202421.2401/11/202416.7528/10/2024
25/10/202419.4721/10/202417.6325/10/2024
18/10/202420.6417/10/202418.9814/10/2024
11/10/202420.9707/10/202419.3611/10/2024
04/10/202422.7130/09/202421.3904/10/2024
27/09/202424.4926/09/202423.1727/09/2024
20/09/202422.0920/09/202418.2016/09/2024
13/09/202420.5513/09/202418.0111/09/2024
06/09/202420.8003/09/202418.4304/09/2024
30/08/202420.4628/08/202417.3730/08/2024
23/08/202421.1619/08/202416.7123/08/2024
16/08/202422.8812/08/202421.5616/08/2024
09/08/202425.2805/08/202423.3409/08/2024
02/08/202427.9329/07/202425.7902/08/2024
26/07/202430.8822/07/202428.5026/07/2024
19/07/202433.4615/07/202431.5119/07/2024
12/07/202436.9908/07/202434.1412/07/2024
05/07/202443.0105/07/202435.4001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by