HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 11:30AM >>   ABB  5182.4 ATS - Market Arrow  [0.70]  ACC  1836.1 ATS - Market Arrow  [0.82]  AMBUJA CEM  573.85 ATS - Market Arrow  [1.15]  ASIAN PAINTS  2549.6 ATS - Market Arrow  [0.42]  AXIS BANK  1055 ATS - Market Arrow  [-0.07]  BAJAJ AUTO  9062 ATS - Market Arrow  [0.34]  BANKOFBARODA  237.8 ATS - Market Arrow  [0.51]  BHARTI AIRTE  1873.95 ATS - Market Arrow  [-0.78]  BHEL  215.65 ATS - Market Arrow  [0.28]  BPCL  318.5 ATS - Market Arrow  [1.10]  BRITANIAINDS  5908.6 ATS - Market Arrow  [0.31]  CIPLA  1592.35 ATS - Market Arrow  [1.49]  COAL INDIA  382.1 ATS - Market Arrow  [0.57]  COLGATEPALMO  2403.5 ATS - Market Arrow  [-0.42]  DABUR INDIA  542.55 ATS - Market Arrow  [-0.45]  DLF  760.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1260.45 ATS - Market Arrow  [0.25]  GAIL  179.7 ATS - Market Arrow  [0.20]  GRASIM INDS  2801.05 ATS - Market Arrow  [0.79]  HCLTECHNOLOG  1454.2 ATS - Market Arrow  [-0.73]  HDFC BANK  941.7 ATS - Market Arrow  [-0.29]  HEROMOTOCORP  5332.2 ATS - Market Arrow  [0.40]  HIND.UNILEV  2665.8 ATS - Market Arrow  [-0.42]  HINDALCO  727.95 ATS - Market Arrow  [0.96]  ICICI BANK  1391.9 ATS - Market Arrow  [-0.18]  INDIANHOTELS  771.7 ATS - Market Arrow  [0.81]  INDUSINDBANK  760.8 ATS - Market Arrow  [1.26]  INFOSYS  1475 ATS - Market Arrow  [-1.48]  ITC LTD  409.5 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1007.15 ATS - Market Arrow  [3.30]  KOTAK BANK  1946.05 ATS - Market Arrow  [0.18]  L&T  3572 ATS - Market Arrow  [-0.01]  LUPIN  1925.75 ATS - Market Arrow  [1.95]  MAH&MAH  3255 ATS - Market Arrow  [0.66]  MARUTI SUZUK  14804.6 ATS - Market Arrow  [-0.28]  MTNL  44.4 ATS - Market Arrow  [0.66]  NESTLE  1202.9 ATS - Market Arrow  [0.14]  NIIT  114.75 ATS - Market Arrow  [0.92]  NMDC  74 ATS - Market Arrow  [1.61]  NTPC  336.35 ATS - Market Arrow  [0.04]  ONGC  240.1 ATS - Market Arrow  [0.27]  PNB  103.6 ATS - Market Arrow  [0.73]  POWER GRID  287.15 ATS - Market Arrow  [0.17]  RIL  1367.9 ATS - Market Arrow  [0.12]  SBI  808.8 ATS - Market Arrow  [0.60]  SESA GOA  438.65 ATS - Market Arrow  [1.67]  SHIPPINGCORP  220.55 ATS - Market Arrow  [0.30]  SUNPHRMINDS  1572.7 ATS - Market Arrow  [0.52]  TATA CHEM  940.35 ATS - Market Arrow  [0.94]  TATA GLOBAL  1094.5 ATS - Market Arrow  [-0.47]  TATA MOTORS  686.8 ATS - Market Arrow  [0.37]  TATA STEEL  164.05 ATS - Market Arrow  [3.53]  TATAPOWERCOM  387.15 ATS - Market Arrow  [0.27]  TCS  3089.8 ATS - Market Arrow  [-0.72]  TECH MAHINDR  1503 ATS - Market Arrow  [-0.58]  ULTRATECHCEM  12762 ATS - Market Arrow  [0.26]  UNITED SPIRI  1335.65 ATS - Market Arrow  [0.19]  WIPRO  249.7 ATS - Market Arrow  [-0.46]  ZEETELEFILMS  116.8 ATS - Market Arrow  [1.30]  

NEO Infracon Ltd.

High Low

BSE: 514332ISIN: INE216I01017INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 36.98   Open: 38.99   Today's Range 36.98
38.99
+0.92 (+ 2.49 %) Prev Close: 36.06 52 Week Range 16.62
40.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.62 Cr. P/BV 3.79 Book Value (Rs.) 9.75
52 Week High/Low (Rs.) 40/17 FV/ML 10/1 P/E(X) 24.94
Bookclosure 27/09/2024 EPS (Rs.) 1.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.48 02/09/2025 16.62 03/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/202540.4802/09/202533.8101/09/2025
29/08/202539.7526/08/202533.7626/08/2025
22/08/202540.3422/08/202531.5018/08/2025
14/08/202537.9511/08/202528.0214/08/2025
08/08/202536.4808/08/202530.0604/08/2025
01/08/202532.7130/07/202528.5528/07/2025
25/07/202532.5523/07/202528.8921/07/2025
18/07/202533.8314/07/202527.9316/07/2025
11/07/202532.8711/07/202527.8407/07/2025
04/07/202530.8001/07/202526.8730/06/2025
27/06/202530.8927/06/202525.7123/06/2025
20/06/202527.0516/06/202525.7116/06/2025
13/06/202528.4409/06/202527.0209/06/2025
06/06/202528.5002/06/202527.0002/06/2025
30/05/202527.1926/05/202525.5026/05/2025
23/05/202526.0819/05/202524.7819/05/2025
16/05/202527.2513/05/202525.6012/05/2025
09/05/202526.8805/05/202525.0005/05/2025
02/05/202526.7028/04/202525.6028/04/2025
25/04/202528.1021/04/202525.4621/04/2025
17/04/202528.2015/04/202526.8015/04/2025
11/04/202528.2007/04/202526.9007/04/2025
28/03/202527.2028/03/202523.9025/03/2025
21/03/202525.0019/03/202523.4617/03/2025
13/03/202524.0013/03/202521.7910/03/2025
07/03/202523.0003/03/202522.8303/03/2025
28/02/202524.0324/02/202524.0324/02/2025
21/02/202525.2917/02/202525.2917/02/2025
14/02/202527.2810/02/202525.9810/02/2025
07/02/202527.3403/02/202527.3403/02/2025
01/02/202527.3427/01/202527.3427/01/2025
24/01/202527.3420/01/202527.3420/01/2025
17/01/202528.6513/01/202527.2213/01/2025
10/01/202528.6506/01/202528.6406/01/2025
03/01/202528.6530/12/202427.2930/12/2024
31/12/202428.6530/12/202427.2930/12/2024
27/12/202427.3023/12/202427.0023/12/2024
20/12/202426.0016/12/202425.3516/12/2024
13/12/202427.2009/12/202425.8909/12/2024
06/12/202427.6002/12/202426.2402/12/2024
22/11/202427.6218/11/202427.3518/11/2024
14/11/202427.6311/11/202427.6311/11/2024
08/11/202429.0904/11/202427.6404/11/2024
01/11/202429.1028/10/202426.5028/10/2024
25/10/202428.0021/10/202427.7221/10/2024
18/10/202427.7517/10/202422.0014/10/2024
11/10/202424.9309/10/202423.0009/10/2024
04/10/202425.0004/10/202421.8503/10/2024
27/09/202424.5026/09/202423.4525/09/2024
20/09/202425.1117/09/202422.6719/09/2024
13/09/202426.0011/09/202422.6009/09/2024
06/09/202422.5506/09/202416.6203/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by