HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Anand Rayons Ltd.

High Low

BSE: 542721ISIN: INE02GA01012INDUSTRY: Textiles - General

BSE   Rs 50.02   Open: 53.18   Today's Range 50.01
53.69
-2.62 ( -5.24 %) Prev Close: 52.64 52 Week Range 50.01
470.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 106.54 Cr. P/BV 1.05 Book Value (Rs.) 47.48
52 Week High/Low (Rs.) 470/50 FV/ML 10/1 P/E(X) 14.69
Bookclosure 27/08/2024 EPS (Rs.) 3.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 470.00 23/10/2025 50.01 29/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202653.6929/05/202650.0129/05/2026
22/05/202657.0019/05/202651.4921/05/2026
15/05/202663.2011/05/202654.5515/05/2026
08/05/202661.0008/05/202657.7304/05/2026
30/04/202661.9929/04/202655.2630/04/2026
24/04/202665.0020/04/202658.5024/04/2026
17/04/202673.4815/04/202663.0517/04/2026
10/04/202670.7010/04/202661.1006/04/2026
02/04/202665.7801/04/202660.0001/04/2026
27/03/202676.5525/03/202665.0023/03/2026
20/03/202667.7016/03/202658.1019/03/2026
13/03/202687.4009/03/202671.2513/03/2026
06/03/2026107.1502/03/202691.9506/03/2026
27/02/2026138.3023/02/2026112.7527/02/2026
20/02/2026178.6016/02/2026145.5520/02/2026
13/02/2026230.7009/02/2026188.0013/02/2026
06/02/2026317.7001/02/2026242.8006/02/2026
30/01/2026375.0027/01/2026315.0030/01/2026
23/01/2026427.8019/01/2026351.2523/01/2026
16/01/2026407.4516/01/2026345.0512/01/2026
09/01/2026381.9505/01/2026319.3008/01/2026
02/01/2026445.0030/12/2025391.9002/01/2026
31/12/2025445.0030/12/2025414.6529/12/2025
26/12/2025445.0022/12/2025415.1024/12/2025
19/12/2025449.8519/12/2025365.0515/12/2025
12/12/2025400.4008/12/2025351.9512/12/2025
05/12/2025414.0005/12/2025389.1001/12/2025
28/11/2025419.4024/11/2025384.0025/11/2025
21/11/2025446.0017/11/2025404.5021/11/2025
14/11/2025435.0014/11/2025386.6012/11/2025
07/11/2025460.0003/11/2025418.4507/11/2025
31/10/2025470.0030/10/2025443.5030/10/2025
24/10/2025470.0023/10/2025425.1520/10/2025
17/10/2025444.0013/10/2025427.0014/10/2025
10/10/2025450.0007/10/2025428.0010/10/2025
03/10/2025438.0001/10/2025415.0029/09/2025
26/09/2025421.3522/09/2025396.9023/09/2025
19/09/2025413.1019/09/2025393.5017/09/2025
12/09/2025392.0012/09/2025365.5510/09/2025
05/09/2025367.5005/09/2025298.0501/09/2025
29/08/2025307.0029/08/2025292.0025/08/2025
22/08/2025307.2018/08/2025281.5018/08/2025
14/08/2025296.0011/08/2025286.6013/08/2025
08/08/2025296.5004/08/2025282.5005/08/2025
01/08/2025296.8028/07/2025283.0030/07/2025
25/07/2025300.0023/07/2025289.0025/07/2025
18/07/2025297.7016/07/2025282.0514/07/2025
11/07/2025294.0007/07/2025285.0008/07/2025
04/07/2025305.0030/06/2025278.3502/07/2025
27/06/2025294.9527/06/2025280.0025/06/2025
20/06/2025290.0020/06/2025266.3017/06/2025
13/06/2025287.5010/06/2025270.1013/06/2025
06/06/2025287.5006/06/2025264.0502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by