Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Anand Rayons Ltd.	High Low

BSE: 542721ISIN: INE02GA01012INDUSTRY: Textiles - General

BSE

Rs 293.00

Open: 292.35

Today's Range 290.00

294.00

+0.20 (+ 0.07 %)

Prev Close: 292.80

52 Week Range 41.26

305.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	615.55 Cr.	P/BV	14.03	Book Value (Rs.)	20.89
52 Week High/Low (Rs.)	305/41	FV/ML	10/1	P/E(X)	177.36
Bookclosure	27/08/2024	EPS (Rs.)	1.65	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	305.00	30/06/2025	41.26	05/08/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
04/07/2025	305.00	30/06/2025	278.35	02/07/2025
27/06/2025	294.95	27/06/2025	280.00	25/06/2025
20/06/2025	290.00	20/06/2025	266.30	17/06/2025
13/06/2025	287.50	10/06/2025	270.10	13/06/2025
06/06/2025	287.50	06/06/2025	264.05	02/06/2025
30/05/2025	268.00	30/05/2025	254.00	26/05/2025
23/05/2025	261.85	21/05/2025	253.10	19/05/2025
16/05/2025	253.00	16/05/2025	240.20	12/05/2025
09/05/2025	251.40	05/05/2025	232.10	09/05/2025
02/05/2025	259.95	28/04/2025	247.00	30/04/2025
25/04/2025	269.55	25/04/2025	224.05	21/04/2025
17/04/2025	229.85	17/04/2025	214.00	15/04/2025
11/04/2025	227.00	11/04/2025	198.00	07/04/2025
04/04/2025	211.00	02/04/2025	193.50	01/04/2025
28/03/2025	204.00	28/03/2025	192.25	24/03/2025
21/03/2025	201.00	17/03/2025	187.30	20/03/2025
13/03/2025	209.90	11/03/2025	192.70	13/03/2025
07/03/2025	203.55	07/03/2025	179.50	06/03/2025
28/02/2025	210.80	24/02/2025	188.10	27/02/2025
21/02/2025	224.00	20/02/2025	184.00	17/02/2025
14/02/2025	200.00	14/02/2025	177.00	12/02/2025
07/02/2025	175.65	07/02/2025	165.60	04/02/2025
01/02/2025	190.30	27/01/2025	172.35	01/02/2025
24/01/2025	194.10	24/01/2025	175.95	21/01/2025
17/01/2025	190.00	16/01/2025	179.00	13/01/2025
10/01/2025	176.15	10/01/2025	162.75	08/01/2025
03/01/2025	159.65	03/01/2025	147.55	31/12/2024
31/12/2024	150.50	31/12/2024	147.55	31/12/2024
27/12/2024	144.66	27/12/2024	136.27	26/12/2024
20/12/2024	133.66	20/12/2024	109.98	16/12/2024
13/12/2024	104.75	13/12/2024	68.71	09/12/2024
06/12/2024	77.74	03/12/2024	67.01	03/12/2024
29/11/2024	79.13	26/11/2024	62.30	27/11/2024
22/11/2024	65.40	22/11/2024	43.95	18/11/2024
14/11/2024	47.95	13/11/2024	43.63	14/11/2024
08/11/2024	49.74	07/11/2024	45.40	05/11/2024
01/11/2024	48.93	01/11/2024	42.75	30/10/2024
25/10/2024	49.69	21/10/2024	44.06	25/10/2024
18/10/2024	52.00	14/10/2024	48.00	17/10/2024
11/10/2024	50.95	11/10/2024	45.00	07/10/2024
04/10/2024	52.00	30/09/2024	46.56	03/10/2024
27/09/2024	55.00	24/09/2024	48.61	26/09/2024
20/09/2024	56.22	19/09/2024	46.21	19/09/2024
13/09/2024	54.00	09/09/2024	48.00	13/09/2024
06/09/2024	54.89	05/09/2024	48.75	02/09/2024
30/08/2024	49.49	26/08/2024	45.00	28/08/2024
23/08/2024	49.90	19/08/2024	46.00	21/08/2024
16/08/2024	49.31	12/08/2024	43.30	14/08/2024
09/08/2024	52.90	09/08/2024	41.26	05/08/2024
02/08/2024	51.99	31/07/2024	43.71	29/07/2024
26/07/2024	47.00	24/07/2024	43.55	23/07/2024
19/07/2024	47.00	15/07/2024	44.13	19/07/2024
12/07/2024	49.97	11/07/2024	43.00	08/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

Anand Rayons Ltd.

High Low