HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 >>   ABB  6754.15 ATS - Market Arrow  [0.98]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2656.4 ATS - Market Arrow  [0.66]  AXIS BANK  1311.7 ATS - Market Arrow  [2.06]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413.5 ATS - Market Arrow  [1.04]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1332.1 ATS - Market Arrow  [1.91]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  926 ATS - Market Arrow  [1.69]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1213.2 ATS - Market Arrow  [0.28]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2288.05 ATS - Market Arrow  [0.38]  MAH&MAH  3138.85 ATS - Market Arrow  [1.84]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1413.8 ATS - Market Arrow  [-0.66]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1434.85 ATS - Market Arrow  [0.92]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

Yajur Fibres Ltd.

High Low

BSE: 544676ISIN: INE0CNJ01010INDUSTRY: Textiles - General

BSE   Rs 44.98   Open: 45.01   Today's Range 44.52
45.01
-0.77 ( -1.71 %) Prev Close: 45.75 52 Week Range 35.00
139.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 102.03 Cr. P/BV 1.61 Book Value (Rs.) 27.88
52 Week High/Low (Rs.) 139/35 FV/ML 10/800 P/E(X) 8.74
Bookclosure EPS (Rs.) 5.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.20 14/01/2026 35.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/202645.0125/05/202644.5225/05/2026
22/05/202646.9021/05/202641.5618/05/2026
15/05/202650.9811/05/202644.0015/05/2026
08/05/202653.0004/05/202650.0706/05/2026
30/04/202652.8027/04/202649.2529/04/2026
24/04/202654.0021/04/202651.0024/04/2026
17/04/202658.0015/04/202653.0017/04/2026
10/04/202657.9008/04/202646.1506/04/2026
02/04/202646.8002/04/202635.0030/03/2026
27/03/202644.4524/03/202637.7527/03/2026
20/03/202645.9617/03/202642.3119/03/2026
13/03/202647.5013/03/202642.0011/03/2026
06/03/202649.6902/03/202646.0004/03/2026
27/02/202661.9923/02/202650.0527/02/2026
20/02/202663.3816/02/202659.0020/02/2026
13/02/202672.2609/02/202660.0012/02/2026
06/02/202684.0103/02/202657.2101/02/2026
30/01/202697.3527/01/202670.3530/01/2026
23/01/2026119.4019/01/2026102.4523/01/2026
16/01/2026139.2014/01/2026125.6516/01/2026
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by