HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 - 10:59AM >>   ABB  5110 ATS - Market Arrow  [-1.02]  ACC  1827.2 ATS - Market Arrow  [-0.68]  AMBUJA CEM  564.65 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2580.85 ATS - Market Arrow  [0.47]  AXIS BANK  1050 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  9106.4 ATS - Market Arrow  [0.43]  BANKOFBARODA  233.85 ATS - Market Arrow  [-0.04]  BHARTI AIRTE  1881.05 ATS - Market Arrow  [0.04]  BHEL  211.05 ATS - Market Arrow  [-0.02]  BPCL  312.4 ATS - Market Arrow  [-0.14]  BRITANIAINDS  6055.95 ATS - Market Arrow  [-0.43]  CIPLA  1569.05 ATS - Market Arrow  [-0.55]  COAL INDIA  391.1 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2423.05 ATS - Market Arrow  [-1.74]  DABUR INDIA  547 ATS - Market Arrow  [-1.07]  DLF  757.65 ATS - Market Arrow  [-0.07]  DRREDDYSLAB  1262.75 ATS - Market Arrow  [0.75]  GAIL  174.1 ATS - Market Arrow  [-0.29]  GRASIM INDS  2807.5 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1434.65 ATS - Market Arrow  [-0.59]  HDFC BANK  955.5 ATS - Market Arrow  [-0.59]  HEROMOTOCORP  5373.85 ATS - Market Arrow  [0.43]  HIND.UNILEV  2646.05 ATS - Market Arrow  [-0.79]  HINDALCO  743.15 ATS - Market Arrow  [0.60]  ICICI BANK  1393.55 ATS - Market Arrow  [-0.86]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.13]  INDUSINDBANK  754.6 ATS - Market Arrow  [-0.01]  INFOSYS  1445 ATS - Market Arrow  [-1.25]  ITC LTD  406.5 ATS - Market Arrow  [-2.25]  JINDALSTLPOW  1032.1 ATS - Market Arrow  [0.04]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3572.1 ATS - Market Arrow  [-0.57]  LUPIN  1942.8 ATS - Market Arrow  [0.18]  MAH&MAH  3558.95 ATS - Market Arrow  [2.26]  MARUTI SUZUK  14861 ATS - Market Arrow  [1.40]  MTNL  44.42 ATS - Market Arrow  [-0.18]  NESTLE  1198.5 ATS - Market Arrow  [-1.16]  NIIT  112.35 ATS - Market Arrow  [-1.19]  NMDC  73.23 ATS - Market Arrow  [-0.22]  NTPC  328.9 ATS - Market Arrow  [-0.39]  ONGC  235.05 ATS - Market Arrow  [-0.34]  PNB  103.45 ATS - Market Arrow  [0.05]  POWER GRID  283.65 ATS - Market Arrow  [0.59]  RIL  1361 ATS - Market Arrow  [0.13]  SBI  808.1 ATS - Market Arrow  [-0.15]  SESA GOA  438.4 ATS - Market Arrow  [0.63]  SHIPPINGCORP  209.45 ATS - Market Arrow  [-1.23]  SUNPHRMINDS  1586.35 ATS - Market Arrow  [0.25]  TATA CHEM  934 ATS - Market Arrow  [-0.49]  TATA GLOBAL  1067 ATS - Market Arrow  [-0.33]  TATA MOTORS  692.9 ATS - Market Arrow  [0.78]  TATA STEEL  166.75 ATS - Market Arrow  [0.00]  TATAPOWERCOM  383.05 ATS - Market Arrow  [0.05]  TCS  3050.15 ATS - Market Arrow  [-1.47]  TECH MAHINDR  1496 ATS - Market Arrow  [-0.33]  ULTRATECHCEM  12578 ATS - Market Arrow  [-0.60]  UNITED SPIRI  1323.5 ATS - Market Arrow  [0.14]  WIPRO  244.65 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  115.65 ATS - Market Arrow  [0.78]  

Borana Weaves Ltd.

High Low

NSE: BORANAEQ BSE: 544404ISIN: INE16SF01016INDUSTRY: Textiles - Weaving

BSE   Rs 213.10   Open: 211.00   Today's Range 211.00
214.90
 
NSE
Rs 213.08
+0.44 (+ 0.21 %)
+0.00 (+ 0.00 %) Prev Close: 213.10 52 Week Range 210.40
267.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 567.76 Cr. P/BV 6.80 Book Value (Rs.) 31.34
52 Week High/Low (Rs.) 267/211 FV/ML 10/1 P/E(X) 14.12
Bookclosure EPS (Rs.) 15.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 267.85 28/05/2025 210.40 01/09/2025
NSE 267.00 28/05/2025 211.00 04/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/2025217.1002/09/2025210.4001/09/2025
29/08/2025219.3525/08/2025212.8026/08/2025
22/08/2025223.1518/08/2025216.0022/08/2025
14/08/2025222.7014/08/2025216.0011/08/2025
08/08/2025224.3005/08/2025218.1507/08/2025
01/08/2025226.8029/07/2025217.0031/07/2025
25/07/2025239.4521/07/2025219.0025/07/2025
18/07/2025244.8016/07/2025224.7514/07/2025
11/07/2025241.9510/07/2025220.2507/07/2025
04/07/2025229.1002/07/2025217.6502/07/2025
27/06/2025226.9024/06/2025217.0023/06/2025
20/06/2025238.8016/06/2025217.0520/06/2025
13/06/2025251.6011/06/2025219.8513/06/2025
06/06/2025233.9505/06/2025213.0003/06/2025
30/05/2025267.8528/05/2025220.9530/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by