HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 - 10:53AM >>   ABB  5117.1 ATS - Market Arrow  [-0.88]  ACC  1826.8 ATS - Market Arrow  [-0.70]  AMBUJA CEM  564.4 ATS - Market Arrow  [-0.56]  ASIAN PAINTS  2578 ATS - Market Arrow  [0.36]  AXIS BANK  1049.1 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  9105.75 ATS - Market Arrow  [0.42]  BANKOFBARODA  233.8 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1880 ATS - Market Arrow  [-0.02]  BHEL  211 ATS - Market Arrow  [-0.05]  BPCL  312.7 ATS - Market Arrow  [-0.05]  BRITANIAINDS  6065.5 ATS - Market Arrow  [-0.28]  CIPLA  1570.1 ATS - Market Arrow  [-0.48]  COAL INDIA  391 ATS - Market Arrow  [-0.13]  COLGATEPALMO  2420 ATS - Market Arrow  [-1.86]  DABUR INDIA  546.5 ATS - Market Arrow  [-1.16]  DLF  756.9 ATS - Market Arrow  [-0.17]  DRREDDYSLAB  1263.9 ATS - Market Arrow  [0.84]  GAIL  174 ATS - Market Arrow  [-0.34]  GRASIM INDS  2807 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1434.05 ATS - Market Arrow  [-0.63]  HDFC BANK  955.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5374.5 ATS - Market Arrow  [0.44]  HIND.UNILEV  2647 ATS - Market Arrow  [-0.76]  HINDALCO  742.5 ATS - Market Arrow  [0.51]  ICICI BANK  1393.15 ATS - Market Arrow  [-0.89]  INDIANHOTELS  776.15 ATS - Market Arrow  [0.21]  INDUSINDBANK  754 ATS - Market Arrow  [-0.09]  INFOSYS  1445.2 ATS - Market Arrow  [-1.23]  ITC LTD  406.55 ATS - Market Arrow  [-2.24]  JINDALSTLPOW  1032.55 ATS - Market Arrow  [0.08]  KOTAK BANK  1943.95 ATS - Market Arrow  [-0.31]  L&T  3571.15 ATS - Market Arrow  [-0.59]  LUPIN  1943.35 ATS - Market Arrow  [0.20]  MAH&MAH  3561.35 ATS - Market Arrow  [2.33]  MARUTI SUZUK  14840 ATS - Market Arrow  [1.26]  MTNL  44.39 ATS - Market Arrow  [-0.25]  NESTLE  1203.2 ATS - Market Arrow  [-0.77]  NIIT  112.35 ATS - Market Arrow  [-1.19]  NMDC  73.22 ATS - Market Arrow  [-0.23]  NTPC  328.45 ATS - Market Arrow  [-0.53]  ONGC  234.9 ATS - Market Arrow  [-0.40]  PNB  103.5 ATS - Market Arrow  [0.10]  POWER GRID  282.85 ATS - Market Arrow  [0.30]  RIL  1360.65 ATS - Market Arrow  [0.11]  SBI  808 ATS - Market Arrow  [-0.17]  SESA GOA  439.05 ATS - Market Arrow  [0.78]  SHIPPINGCORP  209.45 ATS - Market Arrow  [-1.23]  SUNPHRMINDS  1584.85 ATS - Market Arrow  [0.16]  TATA CHEM  934.9 ATS - Market Arrow  [-0.39]  TATA GLOBAL  1069 ATS - Market Arrow  [-0.14]  TATA MOTORS  692.35 ATS - Market Arrow  [0.70]  TATA STEEL  166.6 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  383 ATS - Market Arrow  [0.04]  TCS  3053.4 ATS - Market Arrow  [-1.37]  TECH MAHINDR  1492.4 ATS - Market Arrow  [-0.57]  ULTRATECHCEM  12578.4 ATS - Market Arrow  [-0.60]  UNITED SPIRI  1324.9 ATS - Market Arrow  [0.24]  WIPRO  244.85 ATS - Market Arrow  [-0.04]  ZEETELEFILMS  115.6 ATS - Market Arrow  [0.74]  

Manomay Tex India Ltd.

High Low

NSE: MANOMAYEQ BSE: 540396ISIN: INE784W01015INDUSTRY: Textiles - Weaving

BSE   Rs 164.90   Open: 167.30   Today's Range 164.25
167.30
 
NSE
Rs 167.21
+2.79 (+ 1.67 %)
+0.40 (+ 0.24 %) Prev Close: 164.50 52 Week Range 146.30
268.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 301.79 Cr. P/BV 2.17 Book Value (Rs.) 77.00
52 Week High/Low (Rs.) 268/146 FV/ML 10/1 P/E(X) 15.68
Bookclosure 27/09/2024 EPS (Rs.) 10.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 268.80 05/09/2024 146.30 03/03/2025
NSE 267.95 05/09/2024 146.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/2025176.2001/09/2025164.2504/09/2025
29/08/2025177.9029/08/2025161.0526/08/2025
22/08/2025190.0018/08/2025160.2020/08/2025
14/08/2025169.9014/08/2025156.8011/08/2025
08/08/2025161.5007/08/2025154.0006/08/2025
01/08/2025169.5031/07/2025158.0001/08/2025
25/07/2025180.0022/07/2025160.6524/07/2025
18/07/2025179.8015/07/2025164.6015/07/2025
11/07/2025178.5008/07/2025161.2011/07/2025
04/07/2025178.5030/06/2025163.0503/07/2025
27/06/2025174.8024/06/2025167.7027/06/2025
20/06/2025174.0017/06/2025162.0519/06/2025
13/06/2025181.0010/06/2025165.1012/06/2025
06/06/2025183.8006/06/2025161.0505/06/2025
30/05/2025178.0030/05/2025169.5030/05/2025
23/05/2025179.1519/05/2025169.0022/05/2025
16/05/2025181.0012/05/2025168.4513/05/2025
09/05/2025179.9506/05/2025157.0006/05/2025
02/05/2025184.2029/04/2025165.8028/04/2025
25/04/2025193.5524/04/2025167.1025/04/2025
17/04/2025192.6516/04/2025174.6016/04/2025
11/04/2025189.0011/04/2025156.0007/04/2025
04/04/2025197.9504/04/2025169.5504/04/2025
28/03/2025205.0025/03/2025155.0027/03/2025
21/03/2025190.0017/03/2025172.5021/03/2025
13/03/2025185.0012/03/2025160.1010/03/2025
07/03/2025195.0003/03/2025146.3003/03/2025
28/02/2025180.0027/02/2025151.0528/02/2025
21/02/2025195.0017/02/2025173.0521/02/2025
14/02/2025217.0010/02/2025187.0512/02/2025
07/02/2025217.0007/02/2025188.0006/02/2025
01/02/2025226.4031/01/2025181.4530/01/2025
24/01/2025218.0021/01/2025200.0023/01/2025
17/01/2025230.9515/01/2025200.3513/01/2025
10/01/2025223.8508/01/2025214.3506/01/2025
03/01/2025235.4002/01/2025213.1003/01/2025
31/12/2024234.7530/12/2024225.3030/12/2024
27/12/2024246.4023/12/2024216.0523/12/2024
20/12/2024245.7518/12/2024196.5016/12/2024
13/12/2024204.9511/12/2024195.2013/12/2024
06/12/2024220.4504/12/2024195.7002/12/2024
29/11/2024212.1527/11/2024185.2525/11/2024
22/11/2024218.3518/11/2024183.0018/11/2024
14/11/2024203.4011/11/2024183.0514/11/2024
08/11/2024206.6508/11/2024190.0004/11/2024
01/11/2024194.9029/10/2024182.4030/10/2024
25/10/2024209.8022/10/2024190.5025/10/2024
18/10/2024222.0014/10/2024207.0518/10/2024
11/10/2024223.9007/10/2024207.0008/10/2024
04/10/2024229.7030/09/2024218.7004/10/2024
27/09/2024237.8523/09/2024214.7024/09/2024
20/09/2024245.6518/09/2024223.2020/09/2024
13/09/2024248.9509/09/2024212.0512/09/2024
06/09/2024268.8005/09/2024239.9003/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by