HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Manomay Tex India Ltd.

High Low

NSE: MANOMAYEQ BSE: 540396ISIN: INE784W01015INDUSTRY: Textiles - Weaving

BSE   Rs 170.35   Open: 171.75   Today's Range 170.00
172.10
 
NSE
Rs 172.76
+4.28 (+ 2.48 %)
+2.20 (+ 1.29 %) Prev Close: 168.15 52 Week Range 146.30
316.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 311.81 Cr. P/BV 2.24 Book Value (Rs.) 77.00
52 Week High/Low (Rs.) 315/146 FV/ML 10/1 P/E(X) 16.20
Bookclosure 27/09/2024 EPS (Rs.) 10.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 316.80 14/08/2024 146.30 03/03/2025
NSE 314.95 06/08/2024 146.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025178.5008/07/2025163.2507/07/2025
04/07/2025178.5030/06/2025163.0503/07/2025
27/06/2025174.8024/06/2025167.7027/06/2025
20/06/2025174.0017/06/2025162.0519/06/2025
13/06/2025181.0010/06/2025165.1012/06/2025
06/06/2025183.8006/06/2025161.0505/06/2025
30/05/2025178.0030/05/2025169.5030/05/2025
23/05/2025179.1519/05/2025169.0022/05/2025
16/05/2025181.0012/05/2025168.4513/05/2025
09/05/2025179.9506/05/2025157.0006/05/2025
02/05/2025184.2029/04/2025165.8028/04/2025
25/04/2025193.5524/04/2025167.1025/04/2025
17/04/2025192.6516/04/2025174.6016/04/2025
11/04/2025189.0011/04/2025156.0007/04/2025
04/04/2025197.9504/04/2025169.5504/04/2025
28/03/2025205.0025/03/2025155.0027/03/2025
21/03/2025190.0017/03/2025172.5021/03/2025
13/03/2025185.0012/03/2025160.1010/03/2025
07/03/2025195.0003/03/2025146.3003/03/2025
28/02/2025180.0027/02/2025151.0528/02/2025
21/02/2025195.0017/02/2025173.0521/02/2025
14/02/2025217.0010/02/2025187.0512/02/2025
07/02/2025217.0007/02/2025188.0006/02/2025
01/02/2025226.4031/01/2025181.4530/01/2025
24/01/2025218.0021/01/2025200.0023/01/2025
17/01/2025230.9515/01/2025200.3513/01/2025
10/01/2025223.8508/01/2025214.3506/01/2025
03/01/2025235.4002/01/2025213.1003/01/2025
31/12/2024234.7530/12/2024225.3030/12/2024
27/12/2024246.4023/12/2024216.0523/12/2024
20/12/2024245.7518/12/2024196.5016/12/2024
13/12/2024204.9511/12/2024195.2013/12/2024
06/12/2024220.4504/12/2024195.7002/12/2024
29/11/2024212.1527/11/2024185.2525/11/2024
22/11/2024218.3518/11/2024183.0018/11/2024
14/11/2024203.4011/11/2024183.0514/11/2024
08/11/2024206.6508/11/2024190.0004/11/2024
01/11/2024194.9029/10/2024182.4030/10/2024
25/10/2024209.8022/10/2024190.5025/10/2024
18/10/2024222.0014/10/2024207.0518/10/2024
11/10/2024223.9007/10/2024207.0008/10/2024
04/10/2024229.7030/09/2024218.7004/10/2024
27/09/2024237.8523/09/2024214.7024/09/2024
20/09/2024245.6518/09/2024223.2020/09/2024
13/09/2024248.9509/09/2024212.0512/09/2024
06/09/2024268.8005/09/2024239.9003/09/2024
30/08/2024303.0026/08/2024255.0030/08/2024
23/08/2024314.9520/08/2024279.0021/08/2024
16/08/2024316.8014/08/2024292.0014/08/2024
09/08/2024313.1006/08/2024274.6005/08/2024
02/08/2024301.5531/07/2024250.3029/07/2024
26/07/2024274.0026/07/2024220.0023/07/2024
19/07/2024253.2518/07/2024193.5015/07/2024
12/07/2024196.1012/07/2024180.0011/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by