HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 - 10:49AM >>   ABB  5121.4 ATS - Market Arrow  [-0.80]  ACC  1826 ATS - Market Arrow  [-0.75]  AMBUJA CEM  565.2 ATS - Market Arrow  [-0.41]  ASIAN PAINTS  2581.1 ATS - Market Arrow  [0.48]  AXIS BANK  1050.4 ATS - Market Arrow  [0.02]  BAJAJ AUTO  9106.9 ATS - Market Arrow  [0.44]  BANKOFBARODA  233.85 ATS - Market Arrow  [-0.04]  BHARTI AIRTE  1884.5 ATS - Market Arrow  [0.22]  BHEL  211 ATS - Market Arrow  [-0.05]  BPCL  312.6 ATS - Market Arrow  [-0.08]  BRITANIAINDS  6073.1 ATS - Market Arrow  [-0.15]  CIPLA  1576 ATS - Market Arrow  [-0.10]  COAL INDIA  391.15 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2425 ATS - Market Arrow  [-1.66]  DABUR INDIA  546.75 ATS - Market Arrow  [-1.11]  DLF  758.7 ATS - Market Arrow  [0.07]  DRREDDYSLAB  1265.55 ATS - Market Arrow  [0.97]  GAIL  173.4 ATS - Market Arrow  [-0.69]  GRASIM INDS  2809 ATS - Market Arrow  [-0.25]  HCLTECHNOLOG  1433.45 ATS - Market Arrow  [-0.67]  HDFC BANK  955.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  5376 ATS - Market Arrow  [0.47]  HIND.UNILEV  2652.5 ATS - Market Arrow  [-0.55]  HINDALCO  742.8 ATS - Market Arrow  [0.55]  ICICI BANK  1393.7 ATS - Market Arrow  [-0.85]  INDIANHOTELS  775.55 ATS - Market Arrow  [0.14]  INDUSINDBANK  754.5 ATS - Market Arrow  [-0.02]  INFOSYS  1446.35 ATS - Market Arrow  [-1.15]  ITC LTD  406.75 ATS - Market Arrow  [-2.19]  JINDALSTLPOW  1033.1 ATS - Market Arrow  [0.14]  KOTAK BANK  1949 ATS - Market Arrow  [-0.05]  L&T  3574 ATS - Market Arrow  [-0.51]  LUPIN  1947 ATS - Market Arrow  [0.39]  MAH&MAH  3560.25 ATS - Market Arrow  [2.30]  MARUTI SUZUK  14868.35 ATS - Market Arrow  [1.45]  MTNL  44.55 ATS - Market Arrow  [0.11]  NESTLE  1203.6 ATS - Market Arrow  [-0.74]  NIIT  112.4 ATS - Market Arrow  [-1.14]  NMDC  73.33 ATS - Market Arrow  [-0.08]  NTPC  328.2 ATS - Market Arrow  [-0.61]  ONGC  234.95 ATS - Market Arrow  [-0.38]  PNB  103.35 ATS - Market Arrow  [-0.05]  POWER GRID  283.5 ATS - Market Arrow  [0.53]  RIL  1364.05 ATS - Market Arrow  [0.36]  SBI  808.2 ATS - Market Arrow  [-0.14]  SESA GOA  439.4 ATS - Market Arrow  [0.86]  SHIPPINGCORP  209.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1590 ATS - Market Arrow  [0.48]  TATA CHEM  935.1 ATS - Market Arrow  [-0.37]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.05]  TATA MOTORS  691.35 ATS - Market Arrow  [0.55]  TATA STEEL  166.85 ATS - Market Arrow  [0.06]  TATAPOWERCOM  383 ATS - Market Arrow  [0.04]  TCS  3056.55 ATS - Market Arrow  [-1.27]  TECH MAHINDR  1496.5 ATS - Market Arrow  [-0.29]  ULTRATECHCEM  12594.4 ATS - Market Arrow  [-0.47]  UNITED SPIRI  1324.2 ATS - Market Arrow  [0.19]  WIPRO  245 ATS - Market Arrow  [0.02]  ZEETELEFILMS  115.65 ATS - Market Arrow  [0.78]  

Donear Industries Ltd.

High Low

NSE: DONEAREQ BSE: 512519ISIN: INE668D01028INDUSTRY: Textiles - Weaving

BSE   Rs 96.51   Open: 96.46   Today's Range 95.86
96.51
 
NSE
Rs 96.01
-0.17 ( -0.18 %)
+0.01 (+ 0.01 %) Prev Close: 96.50 52 Week Range 93.05
184.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 499.25 Cr. P/BV 2.13 Book Value (Rs.) 45.13
52 Week High/Low (Rs.) 185/93 FV/ML 2/1 P/E(X) 15.67
Bookclosure 20/09/2025 EPS (Rs.) 6.13 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.85 17/12/2024 93.05 28/08/2025
NSE 184.99 17/12/2024 93.10 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/202597.5001/09/202594.0001/09/2025
29/08/202598.9025/08/202593.0528/08/2025
22/08/2025105.8518/08/202593.8518/08/2025
14/08/2025114.0014/08/202595.9014/08/2025
08/08/2025117.0005/08/202594.8007/08/2025
01/08/2025105.5030/07/202599.3501/08/2025
25/07/2025107.7021/07/2025103.0525/07/2025
18/07/2025111.0014/07/2025107.0015/07/2025
11/07/2025119.6008/07/2025106.9007/07/2025
04/07/2025112.0002/07/2025108.0002/07/2025
27/06/2025112.4026/06/2025105.6523/06/2025
20/06/2025114.7019/06/2025106.0516/06/2025
13/06/2025113.7010/06/2025105.8513/06/2025
06/06/2025112.0503/06/2025106.6502/06/2025
30/05/2025116.5026/05/2025106.7028/05/2025
23/05/2025129.5519/05/2025113.5021/05/2025
16/05/2025116.0516/05/2025108.4013/05/2025
09/05/2025112.4008/05/2025103.5506/05/2025
02/05/2025112.3029/04/2025104.2530/04/2025
25/04/2025119.6522/04/2025108.1025/04/2025
17/04/2025120.0516/04/2025114.0015/04/2025
11/04/2025117.9507/04/2025105.4007/04/2025
04/04/2025124.9504/04/2025103.6502/04/2025
28/03/2025115.5026/03/2025102.0024/03/2025
21/03/2025111.0021/03/202598.8017/03/2025
13/03/2025107.5010/03/202599.9511/03/2025
07/03/2025110.8007/03/202597.1003/03/2025
28/02/2025113.0025/02/2025100.4528/02/2025
21/02/2025116.9020/02/2025103.5518/02/2025
14/02/2025128.0010/02/2025106.0014/02/2025
07/02/2025134.6505/02/2025124.3003/02/2025
01/02/2025137.9001/02/2025111.0028/01/2025
24/01/2025154.0521/01/2025128.0024/01/2025
17/01/2025159.9513/01/2025142.9013/01/2025
10/01/2025172.4009/01/2025149.4510/01/2025
03/01/2025174.9002/01/2025137.3001/01/2025
31/12/2024162.3030/12/2024151.2530/12/2024
27/12/2024177.3024/12/2024151.4523/12/2024
20/12/2024184.8517/12/2024142.2016/12/2024
13/12/2024141.0009/12/2024129.1013/12/2024
06/12/2024131.0005/12/2024116.0502/12/2024
29/11/2024121.1029/11/2024102.2526/11/2024
22/11/2024112.9518/11/2024106.3021/11/2024
14/11/2024117.7011/11/2024110.7514/11/2024
08/11/2024117.6004/11/2024112.6505/11/2024
01/11/2024117.0031/10/2024112.2028/10/2024
25/10/2024125.8521/10/2024114.4525/10/2024
18/10/2024132.0016/10/2024123.0016/10/2024
11/10/2024118.8011/10/2024105.2508/10/2024
04/10/2024123.1001/10/2024113.5504/10/2024
27/09/2024123.2523/09/2024113.5027/09/2024
20/09/2024129.0016/09/2024119.0020/09/2024
13/09/2024126.0013/09/2024119.1009/09/2024
06/09/2024127.2002/09/2024119.4004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by