HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Shanti Spintex Ltd.

High Low

BSE: 544059ISIN: INE0QZQ01019INDUSTRY: Textiles - Denim

BSE   Rs 68.25   Open: 68.25   Today's Range 68.25
68.25
-4.50 ( -6.59 %) Prev Close: 72.75 52 Week Range 50.51
86.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 115.26 Cr. P/BV 1.19 Book Value (Rs.) 57.30
52 Week High/Low (Rs.) 87/51 FV/ML 10/2000 P/E(X) 11.30
Bookclosure 02/09/2024 EPS (Rs.) 6.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.99 08/01/2025 50.51 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202572.7503/09/202568.2505/09/2025
29/08/202573.9025/08/202569.2525/08/2025
22/08/202575.0022/08/202564.0021/08/2025
14/08/202563.0014/08/202561.5013/08/2025
08/08/202562.0007/08/202560.0008/08/2025
01/08/202563.3028/07/202563.2529/07/2025
25/07/202566.9522/07/202563.2025/07/2025
18/07/202571.4017/07/202565.5518/07/2025
11/07/202578.9509/07/202567.0008/07/2025
04/07/202571.0030/06/202569.5001/07/2025
27/06/202571.0024/06/202566.5024/06/2025
20/06/202570.0020/06/202565.0016/06/2025
13/06/202565.0111/06/202558.2509/06/2025
06/06/202561.3006/06/202556.5002/06/2025
30/05/202560.0027/05/202558.0326/05/2025
23/05/202562.4019/05/202558.0020/05/2025
16/05/202564.5012/05/202555.0012/05/2025
09/05/202567.0008/05/202555.0009/05/2025
02/05/202570.0028/04/202564.0030/04/2025
25/04/202575.9924/04/202566.0023/04/2025
17/04/202568.5016/04/202563.0015/04/2025
11/04/202564.9909/04/202559.3007/04/2025
04/04/202568.7504/04/202555.5004/04/2025
28/03/202556.2524/03/202552.0028/03/2025
21/03/202559.9520/03/202551.5218/03/2025
13/03/202559.5010/03/202552.8011/03/2025
07/03/202560.0003/03/202550.5104/03/2025
28/02/202565.9925/02/202564.9927/02/2025
21/02/202569.0019/02/202560.0018/02/2025
14/02/202570.0010/02/202564.5014/02/2025
07/02/202573.5005/02/202568.5506/02/2025
01/02/202574.9531/01/202566.9027/01/2025
24/01/202575.9824/01/202568.5522/01/2025
17/01/202580.0015/01/202572.0016/01/2025
10/01/202586.9908/01/202569.0006/01/2025
03/01/202571.9530/12/202467.5002/01/2025
31/12/202471.9530/12/202467.6030/12/2024
27/12/202475.0023/12/202469.4527/12/2024
20/12/202481.9020/12/202463.0017/12/2024
13/12/202469.8410/12/202463.2013/12/2024
06/12/202469.9906/12/202463.5802/12/2024
29/11/202466.4925/11/202463.4026/11/2024
22/11/202467.0021/11/202462.0022/11/2024
14/11/202471.2512/11/202468.5013/11/2024
08/11/202471.1008/11/202465.1307/11/2024
01/11/202469.9701/11/202464.0028/10/2024
25/10/202466.8824/10/202460.0023/10/2024
18/10/202471.8517/10/202463.5116/10/2024
11/10/202468.0007/10/202460.0007/10/2024
04/10/202471.9530/09/202467.5030/09/2024
27/09/202473.0023/09/202468.0024/09/2024
20/09/202474.9816/09/202467.0019/09/2024
13/09/202470.0009/09/202467.0209/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by