HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Vinny Overseas Ltd.

High Low

NSE: VINNYEQ BSE: 543670ISIN: INE01KI01027INDUSTRY: Textiles - Denim

BSE   Rs 1.32   Open: 1.33   Today's Range 1.30
1.36
 
NSE
Rs 1.31
-0.03 ( -2.29 %)
-0.03 ( -2.27 %) Prev Close: 1.35 52 Week Range 1.23
4.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 60.95 Cr. P/BV 0.78 Book Value (Rs.) 1.67
52 Week High/Low (Rs.) 5/1 FV/ML 1/1 P/E(X) 11.83
Bookclosure 27/09/2024 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.70 12/09/2024 1.23 01/04/2025
NSE 4.72 12/09/2024 1.20 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/20251.4502/09/20251.2501/09/2025
29/08/20251.3725/08/20251.2829/08/2025
22/08/20251.3621/08/20251.2419/08/2025
14/08/20251.3311/08/20251.2712/08/2025
08/08/20251.4205/08/20251.2504/08/2025
01/08/20251.3529/07/20251.2401/08/2025
25/07/20251.3822/07/20251.2725/07/2025
18/07/20251.4016/07/20251.3414/07/2025
11/07/20251.3907/07/20251.3007/07/2025
04/07/20251.4330/06/20251.3104/07/2025
27/06/20251.4424/06/20251.3525/06/2025
20/06/20251.4820/06/20251.3716/06/2025
13/06/20251.4510/06/20251.3913/06/2025
06/06/20251.4504/06/20251.4203/06/2025
30/05/20251.5026/05/20251.4430/05/2025
23/05/20251.6019/05/20251.5023/05/2025
16/05/20251.6516/05/20251.3612/05/2025
09/05/20251.4505/05/20251.3109/05/2025
02/05/20251.5328/04/20251.3530/04/2025
25/04/20251.6325/04/20251.3521/04/2025
17/04/20251.3217/04/20251.2815/04/2025
11/04/20251.2808/04/20251.2508/04/2025
04/04/20251.2803/04/20251.2301/04/2025
28/03/20251.3324/03/20251.2528/03/2025
21/03/20251.4317/03/20251.3521/03/2025
13/03/20251.5311/03/20251.4511/03/2025
07/03/20251.4807/03/20251.2504/03/2025
28/02/20251.3227/02/20251.2428/02/2025
21/02/20251.4217/02/20251.2418/02/2025
14/02/20251.5710/02/20251.3414/02/2025
07/02/20251.6703/02/20251.5407/02/2025
01/02/20251.7027/01/20251.5829/01/2025
24/01/20251.8020/01/20251.6524/01/2025
17/01/20251.7816/01/20251.6214/01/2025
10/01/20251.8406/01/20251.6810/01/2025
03/01/20251.8903/01/20251.7130/12/2024
31/12/20241.8431/12/20241.7130/12/2024
27/12/20242.0523/12/20241.8027/12/2024
20/12/20242.1416/12/20241.9119/12/2024
13/12/20242.0913/12/20241.8610/12/2024
06/12/20242.0002/12/20241.7804/12/2024
29/11/20241.9129/11/20241.6827/11/2024
22/11/20241.8518/11/20241.6922/11/2024
14/11/20241.8812/11/20241.7811/11/2024
08/11/20241.9404/11/20241.7808/11/2024
01/11/20241.9001/11/20241.6030/10/2024
25/10/20242.2421/10/20241.7225/10/2024
18/10/20242.2218/10/20241.8816/10/2024
11/10/20242.6507/10/20242.1711/10/2024
04/10/20243.2330/09/20242.7804/10/2024
27/09/20244.2123/09/20243.3927/09/2024
20/09/20244.6416/09/20243.9919/09/2024
13/09/20244.7012/09/20244.0210/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by