HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

R&B Denims Ltd.

High Low

NSE: RNBDENIMSEQ BSE: 538119ISIN: INE012Q01039INDUSTRY: Textiles - Denim

BSE   Rs 12.05   Open: 12.25   Today's Range 11.52
12.40
 
NSE
Rs 12.09
+0.28 (+ 2.32 %)
+0.22 (+ 1.83 %) Prev Close: 11.83 52 Week Range 10.68
69.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 326.33 Cr. P/BV 1.61 Book Value (Rs.) 7.52
52 Week High/Low (Rs.) 68/11 FV/ML 1/1 P/E(X) 13.18
Bookclosure 03/04/2026 EPS (Rs.) 0.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.80 25/02/2026 10.68 22/05/2026
NSE 67.70 25/02/2026 10.75 22/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202612.4029/05/202610.8425/05/2026
22/05/202612.4418/05/202610.6822/05/2026
15/05/202613.4512/05/202611.6215/05/2026
08/05/202614.8904/05/202613.0108/05/2026
30/04/202615.2729/04/202612.5427/04/2026
24/04/202616.1422/04/202613.2024/04/2026
17/04/202617.2213/04/202613.9617/04/2026
10/04/202620.4706/04/202616.4010/04/2026
02/04/202621.6230/03/202619.5002/04/2026
27/03/202626.5023/03/202622.7527/03/2026
20/03/202634.2016/03/202627.8820/03/2026
13/03/202644.1509/03/202636.0013/03/2026
06/03/202654.1702/03/202646.4706/03/2026
27/02/202669.7725/02/202657.0227/02/2026
20/02/202664.6220/02/202659.8316/02/2026
13/02/202659.7810/02/202656.2709/02/2026
06/02/202660.5006/02/202649.3504/02/2026
30/01/202652.2030/01/202646.0027/01/2026
23/01/202653.3319/01/202643.0221/01/2026
16/01/202648.3016/01/202640.6012/01/2026
09/01/202644.3305/01/202640.3308/01/2026
02/01/202648.0231/12/202539.3829/12/2025
31/12/2025144.0531/12/2025118.1529/12/2025
26/12/202546.5026/12/202538.7222/12/2025
19/12/202541.3015/12/202538.3717/12/2025
12/12/202543.0009/12/202538.8708/12/2025
05/12/202542.4701/12/202538.3302/12/2025
28/11/202544.4324/11/202539.0528/11/2025
21/11/202548.9319/11/202539.0518/11/2025
14/11/202547.6310/11/202537.6713/11/2025
07/11/202546.3307/11/202540.3706/11/2025
31/10/202546.6328/10/202542.0231/10/2025
24/10/202552.4224/10/202540.8021/10/2025
17/10/202544.1317/10/202538.7515/10/2025
10/10/202543.1709/10/202538.7306/10/2025
03/10/202545.0030/09/202538.2529/09/2025
26/09/202545.0023/09/202536.6822/09/2025
19/09/202540.6717/09/202537.0117/09/2025
12/09/202540.5009/09/202532.2509/09/2025
05/09/202542.3304/09/202531.1002/09/2025
29/08/202534.0029/08/202530.1025/08/2025
22/08/202531.6520/08/202530.0018/08/2025
14/08/202532.0012/08/202530.4011/08/2025
08/08/202531.6706/08/202530.0005/08/2025
01/08/202531.7531/07/202529.3330/07/2025
25/07/202531.8125/07/202529.2521/07/2025
18/07/202531.3316/07/202528.8114/07/2025
11/07/202530.6707/07/202529.2111/07/2025
04/07/202531.2503/07/202528.1730/06/2025
27/06/202530.8225/06/202528.5323/06/2025
20/06/202530.3320/06/202527.6717/06/2025
13/06/202531.6710/06/202529.6413/06/2025
06/06/202532.3306/06/202530.0003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by