HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Nandan Denim Ltd.

High Low

NSE: NDLEQ BSE: 532641ISIN: INE875G01048INDUSTRY: Textiles - Denim

BSE   Rs 2.91   Open: 2.95   Today's Range 2.88
2.98
 
NSE
Rs 2.90
+0.02 (+ 0.69 %)
+0.03 (+ 1.03 %) Prev Close: 2.88 52 Week Range 1.80
4.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 418.03 Cr. P/BV 0.65 Book Value (Rs.) 4.46
52 Week High/Low (Rs.) 4/2 FV/ML 1/1 P/E(X) 12.49
Bookclosure 19/09/2024 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.41 02/06/2025 1.80 30/03/2026
NSE 4.42 02/06/2025 1.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20262.9808/05/20262.5605/05/2026
30/04/20262.9427/04/20262.7230/04/2026
24/04/20263.0921/04/20262.7020/04/2026
17/04/20262.7017/04/20262.4713/04/2026
10/04/20262.8408/04/20262.4506/04/2026
02/04/20262.5602/04/20261.8030/03/2026
27/03/20262.3724/03/20261.9127/03/2026
20/03/20262.4616/03/20262.2020/03/2026
13/03/20262.6711/03/20262.2809/03/2026
06/03/20262.6002/03/20262.4206/03/2026
27/02/20262.9025/02/20262.6527/02/2026
20/02/20262.9816/02/20262.7718/02/2026
13/02/20263.2010/02/20262.8613/02/2026
06/02/20263.2305/02/20262.7002/02/2026
30/01/20262.8929/01/20262.7527/01/2026
23/01/20262.9719/01/20262.7921/01/2026
16/01/20263.0216/01/20262.8113/01/2026
09/01/20263.0608/01/20262.8807/01/2026
02/01/20263.0201/01/20262.8530/12/2025
31/12/20253.0031/12/20252.8530/12/2025
26/12/20253.1024/12/20252.9426/12/2025
19/12/20253.0916/12/20252.9119/12/2025
12/12/20253.5711/12/20252.9109/12/2025
05/12/20253.2202/12/20253.0405/12/2025
28/11/20253.1627/11/20252.9726/11/2025
21/11/20253.2817/11/20253.1021/11/2025
14/11/20253.3312/11/20253.1214/11/2025
07/11/20253.3603/11/20253.1707/11/2025
31/10/20253.4527/10/20253.2931/10/2025
24/10/20253.4723/10/20253.1320/10/2025
17/10/20253.2513/10/20253.1215/10/2025
10/10/20253.4006/10/20253.1809/10/2025
03/10/20253.4129/09/20253.3129/09/2025
26/09/20253.6222/09/20253.3326/09/2025
19/09/20253.7418/09/20253.4615/09/2025
12/09/20253.6911/09/20253.4008/09/2025
05/09/20253.5703/09/20253.3001/09/2025
29/08/20253.4525/08/20253.2928/08/2025
22/08/20253.5118/08/20253.3920/08/2025
14/08/20253.4911/08/20253.3612/08/2025
08/08/20253.5804/08/20253.3706/08/2025
01/08/20253.8128/07/20253.3231/07/2025
25/07/20253.8324/07/20253.6725/07/2025
18/07/20253.8314/07/20253.7014/07/2025
11/07/20254.2010/07/20253.7507/07/2025
04/07/20253.8930/06/20253.7001/07/2025
27/06/20253.8926/06/20253.6625/06/2025
20/06/20253.9217/06/20253.6420/06/2025
13/06/20254.1109/06/20253.7713/06/2025
06/06/20254.4102/06/20253.9704/06/2025
30/05/20254.1926/05/20253.9726/05/2025
23/05/20254.2120/05/20253.8319/05/2025
16/05/20254.0816/05/20253.5713/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by