HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Deepak Chemtex Ltd.

High Low

BSE: 544036ISIN: INE0RDM01013INDUSTRY: Dyes & Pigments

BSE   Rs 141.70   Open: 135.00   Today's Range 135.00
141.70
+6.70 (+ 4.73 %) Prev Close: 135.00 52 Week Range 89.00
175.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 153.94 Cr. P/BV 3.23 Book Value (Rs.) 43.93
52 Week High/Low (Rs.) 175/89 FV/ML 10/1600 P/E(X) 12.31
Bookclosure 25/09/2024 EPS (Rs.) 11.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.00 17/12/2024 89.00 24/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025135.0518/08/2025135.0018/08/2025
14/08/2025141.4013/08/2025130.6511/08/2025
08/08/2025149.7504/08/2025135.1006/08/2025
01/08/2025170.0030/07/2025136.0028/07/2025
25/07/2025145.0024/07/2025132.7025/07/2025
18/07/2025155.0014/07/2025137.7518/07/2025
11/07/2025157.0010/07/2025145.7508/07/2025
04/07/2025167.7530/06/2025151.7503/07/2025
27/06/2025165.0027/06/2025145.2025/06/2025
20/06/2025152.0016/06/2025140.0019/06/2025
13/06/2025150.0010/06/2025132.2513/06/2025
06/06/2025165.0005/06/2025126.0002/06/2025
30/05/2025125.0029/05/2025106.5026/05/2025
23/05/2025115.0019/05/2025106.5023/05/2025
16/05/2025116.9013/05/2025106.0012/05/2025
09/05/2025115.0005/05/2025102.0509/05/2025
02/05/2025115.2029/04/2025108.3528/04/2025
25/04/2025129.5023/04/2025113.0025/04/2025
17/04/2025119.9516/04/2025114.5016/04/2025
11/04/2025115.9011/04/2025104.5009/04/2025
04/04/2025115.0004/04/2025109.2501/04/2025
28/03/2025113.4025/03/2025102.0028/03/2025
21/03/2025112.9520/03/2025101.6518/03/2025
13/03/2025113.4011/03/2025107.5013/03/2025
07/03/2025105.0007/03/202595.0004/03/2025
28/02/2025102.9027/02/202597.8024/02/2025
21/02/2025103.0017/02/202593.5019/02/2025
14/02/2025121.0010/02/2025104.1014/02/2025
07/02/2025132.0003/02/2025121.6007/02/2025
01/02/2025132.8027/01/2025122.7028/01/2025
24/01/2025142.9022/01/2025133.2520/01/2025
17/01/2025142.0014/01/2025135.0014/01/2025
10/01/2025145.5506/01/2025136.2009/01/2025
03/01/2025152.6502/01/2025132.1031/12/2024
31/12/2024147.5030/12/2024132.1031/12/2024
27/12/2024163.0023/12/2024137.1524/12/2024
20/12/2024175.0017/12/2024157.0516/12/2024
13/12/2024172.4511/12/2024130.0009/12/2024
06/12/2024132.0004/12/2024120.0002/12/2024
29/11/2024127.0525/11/2024112.5025/11/2024
22/11/2024136.9018/11/2024117.5022/11/2024
14/11/2024126.0014/11/2024103.0011/11/2024
08/11/2024101.9507/11/202496.0006/11/2024
01/11/2024100.0131/10/202492.6028/10/2024
25/10/2024104.2021/10/202489.0024/10/2024
18/10/2024108.0015/10/2024100.5015/10/2024
11/10/2024101.9910/10/202492.2008/10/2024
04/10/2024104.4004/10/202495.5030/09/2024
27/09/202499.8027/09/202496.0023/09/2024
20/09/2024101.0017/09/202493.0019/09/2024
13/09/2024101.0010/09/202493.2012/09/2024
06/09/2024100.0003/09/202492.0003/09/2024
30/08/202496.0027/08/202491.0029/08/2024
23/08/202496.0019/08/202490.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by