HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Deepak Chemtex Ltd.

Change Name

BSE: 544036ISIN: INE0RDM01013INDUSTRY: Dyes & Pigments

BSE   Rs 155.00   Open: 152.90   Today's Range 152.90
157.95
+2.10 (+ 1.35 %) Prev Close: 152.90 52 Week Range 89.00
175.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 168.39 Cr. P/BV 3.53 Book Value (Rs.) 43.93
52 Week High/Low (Rs.) 175/89 FV/ML 10/1600 P/E(X) 13.46
Bookclosure 25/09/2024 EPS (Rs.) 11.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.00 17/12/2024 89.00 24/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025167.7530/06/2025151.7503/07/2025
27/06/2025165.0027/06/2025145.2025/06/2025
20/06/2025152.0016/06/2025140.0019/06/2025
13/06/2025150.0010/06/2025132.2513/06/2025
06/06/2025165.0005/06/2025126.0002/06/2025
30/05/2025125.0029/05/2025106.5026/05/2025
23/05/2025115.0019/05/2025106.5023/05/2025
16/05/2025116.9013/05/2025106.0012/05/2025
09/05/2025115.0005/05/2025102.0509/05/2025
02/05/2025115.2029/04/2025108.3528/04/2025
25/04/2025129.5023/04/2025113.0025/04/2025
17/04/2025119.9516/04/2025114.5016/04/2025
11/04/2025115.9011/04/2025104.5009/04/2025
04/04/2025115.0004/04/2025109.2501/04/2025
28/03/2025113.4025/03/2025102.0028/03/2025
21/03/2025112.9520/03/2025101.6518/03/2025
13/03/2025113.4011/03/2025107.5013/03/2025
07/03/2025105.0007/03/202595.0004/03/2025
28/02/2025102.9027/02/202597.8024/02/2025
21/02/2025103.0017/02/202593.5019/02/2025
14/02/2025121.0010/02/2025104.1014/02/2025
07/02/2025132.0003/02/2025121.6007/02/2025
01/02/2025132.8027/01/2025122.7028/01/2025
24/01/2025142.9022/01/2025133.2520/01/2025
17/01/2025142.0014/01/2025135.0014/01/2025
10/01/2025145.5506/01/2025136.2009/01/2025
03/01/2025152.6502/01/2025132.1031/12/2024
31/12/2024147.5030/12/2024132.1031/12/2024
27/12/2024163.0023/12/2024137.1524/12/2024
20/12/2024175.0017/12/2024157.0516/12/2024
13/12/2024172.4511/12/2024130.0009/12/2024
06/12/2024132.0004/12/2024120.0002/12/2024
29/11/2024127.0525/11/2024112.5025/11/2024
22/11/2024136.9018/11/2024117.5022/11/2024
14/11/2024126.0014/11/2024103.0011/11/2024
08/11/2024101.9507/11/202496.0006/11/2024
01/11/2024100.0131/10/202492.6028/10/2024
25/10/2024104.2021/10/202489.0024/10/2024
18/10/2024108.0015/10/2024100.5015/10/2024
11/10/2024101.9910/10/202492.2008/10/2024
04/10/2024104.4004/10/202495.5030/09/2024
27/09/202499.8027/09/202496.0023/09/2024
20/09/2024101.0017/09/202493.0019/09/2024
13/09/2024101.0010/09/202493.2012/09/2024
06/09/2024100.0003/09/202492.0003/09/2024
30/08/202496.0027/08/202491.0029/08/2024
23/08/202496.0019/08/202490.0021/08/2024
16/08/202494.1012/08/202490.0013/08/2024
09/08/2024100.0006/08/202490.4505/08/2024
02/08/202499.9029/07/202492.3001/08/2024
26/07/2024100.0025/07/202490.5523/07/2024
19/07/202497.2915/07/202490.0019/07/2024
12/07/2024107.5008/07/202492.5010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by