HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Hindprakash Industries Ltd.

High Low

NSE: HPILEQ BSE: 543645ISIN: INE05X901010INDUSTRY: Dyes & Pigments

BSE   Rs 150.05   Open: 148.00   Today's Range 148.00
151.80
 
NSE
Rs 150.94
+1.34 (+ 0.89 %)
+3.45 (+ 2.30 %) Prev Close: 146.60 52 Week Range 114.70
199.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 172.44 Cr. P/BV 3.44 Book Value (Rs.) 43.93
52 Week High/Low (Rs.) 199/110 FV/ML 10/1 P/E(X) 104.89
Bookclosure 06/09/2024 EPS (Rs.) 1.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 199.05 05/07/2024 114.70 17/04/2025
NSE 198.98 05/07/2024 110.40 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025172.4001/07/2025140.4530/06/2025
27/06/2025154.9027/06/2025128.6524/06/2025
20/06/2025147.0016/06/2025125.0016/06/2025
13/06/2025134.7512/06/2025125.0013/06/2025
06/06/2025148.0002/06/2025125.6004/06/2025
30/05/2025151.8030/05/2025124.0026/05/2025
23/05/2025152.2020/05/2025115.8020/05/2025
16/05/2025135.0012/05/2025116.1512/05/2025
09/05/2025145.9005/05/2025115.0009/05/2025
02/05/2025129.9029/04/2025120.0530/04/2025
25/04/2025137.0022/04/2025121.8021/04/2025
17/04/2025141.9017/04/2025114.7017/04/2025
11/04/2025125.0011/04/2025121.0011/04/2025
04/04/2025125.0002/04/2025121.0504/04/2025
28/03/2025147.0024/03/2025118.3027/03/2025
21/03/2025154.0517/03/2025128.2518/03/2025
13/03/2025140.9510/03/2025125.4012/03/2025
07/03/2025141.9507/03/2025121.4004/03/2025
28/02/2025152.1024/02/2025118.5028/02/2025
21/02/2025175.0021/02/2025114.9519/02/2025
14/02/2025139.9512/02/2025128.5014/02/2025
07/02/2025151.9507/02/2025132.0007/02/2025
01/02/2025158.9530/01/2025133.3029/01/2025
24/01/2025150.0022/01/2025136.0022/01/2025
17/01/2025155.0017/01/2025133.1017/01/2025
10/01/2025158.3509/01/2025138.6507/01/2025
03/01/2025165.1001/01/2025135.0531/12/2024
31/12/2024142.5530/12/2024135.0531/12/2024
27/12/2024164.4023/12/2024139.1527/12/2024
20/12/2024182.2518/12/2024145.1016/12/2024
13/12/2024192.6010/12/2024150.0013/12/2024
06/12/2024175.0006/12/2024141.8002/12/2024
29/11/2024141.8528/11/2024135.0528/11/2024
22/11/2024139.6021/11/2024136.1521/11/2024
14/11/2024145.2514/11/2024127.0011/11/2024
08/11/2024147.2006/11/2024135.9005/11/2024
01/11/2024162.3529/10/2024128.1501/11/2024
25/10/2024157.8525/10/2024132.5024/10/2024
18/10/2024153.7518/10/2024136.4014/10/2024
11/10/2024158.9507/10/2024136.7009/10/2024
04/10/2024160.0001/10/2024145.0030/09/2024
27/09/2024155.0024/09/2024127.0023/09/2024
20/09/2024153.1516/09/2024141.0520/09/2024
13/09/2024153.2511/09/2024148.3509/09/2024
06/09/2024155.0006/09/2024146.9506/09/2024
30/08/2024153.5026/08/2024146.0528/08/2024
23/08/2024156.1023/08/2024146.0019/08/2024
16/08/2024159.5514/08/2024145.0016/08/2024
09/08/2024159.5507/08/2024148.0005/08/2024
02/08/2024166.0030/07/2024155.9501/08/2024
26/07/2024166.0024/07/2024150.6023/07/2024
19/07/2024181.5018/07/2024161.6019/07/2024
12/07/2024186.9508/07/2024166.4511/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by