HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Hindprakash Industries Ltd.

High Low

NSE: HPILEQ BSE: 543645ISIN: INE05X901010INDUSTRY: Dyes & Pigments

BSE   Rs 127.35   Open: 134.50   Today's Range 127.35
134.50
 
NSE
Rs 130.01
+1.04 (+ 0.80 %)
-2.20 ( -1.73 %) Prev Close: 129.55 52 Week Range 109.00
176.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 148.52 Cr. P/BV 2.84 Book Value (Rs.) 45.81
52 Week High/Low (Rs.) 176/107 FV/ML 10/1 P/E(X) 54.08
Bookclosure 06/09/2024 EPS (Rs.) 2.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 176.25 31/07/2025 109.00 24/03/2026
NSE 175.88 31/07/2025 107.00 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026134.5003/06/2026127.3503/06/2026
29/05/2026145.0025/05/2026128.3025/05/2026
22/05/2026135.0018/05/2026126.1522/05/2026
15/05/2026158.0013/05/2026130.1013/05/2026
08/05/2026149.0007/05/2026124.7506/05/2026
30/04/2026138.1027/04/2026136.0027/04/2026
24/04/2026154.9022/04/2026136.0022/04/2026
17/04/2026143.9015/04/2026125.0013/04/2026
10/04/2026127.6009/04/2026110.0006/04/2026
02/04/2026117.0002/04/2026111.4030/03/2026
27/03/2026124.0025/03/2026109.0024/03/2026
20/03/2026130.0016/03/2026111.5016/03/2026
13/03/2026125.5013/03/2026118.0009/03/2026
06/03/2026156.9002/03/2026115.1002/03/2026
27/02/2026132.9025/02/2026121.5025/02/2026
20/02/2026140.5518/02/2026125.0518/02/2026
13/02/2026139.9510/02/2026127.0010/02/2026
06/02/2026130.0002/02/2026127.0002/02/2026
23/01/2026135.5023/01/2026131.0022/01/2026
16/01/2026137.7013/01/2026137.4013/01/2026
09/01/2026141.0005/01/2026129.6008/01/2026
02/01/2026150.0501/01/2026137.9501/01/2026
26/12/2025139.5022/12/2025132.2023/12/2025
19/12/2025140.0017/12/2025130.2517/12/2025
12/12/2025135.9512/12/2025111.1009/12/2025
05/12/2025141.9501/12/2025129.5005/12/2025
28/11/2025147.9525/11/2025136.2026/11/2025
21/11/2025147.1020/11/2025131.1021/11/2025
14/11/2025146.6012/11/2025133.0010/11/2025
07/11/2025142.2006/11/2025132.1003/11/2025
31/10/2025144.9527/10/2025132.6028/10/2025
24/10/2025160.0021/10/2025135.4023/10/2025
17/10/2025134.0017/10/2025125.1515/10/2025
10/10/2025143.9010/10/2025129.5008/10/2025
03/10/2025139.0003/10/2025124.1029/09/2025
26/09/2025138.9022/09/2025128.0026/09/2025
19/09/2025139.9518/09/2025130.0015/09/2025
12/09/2025164.5008/09/2025126.3012/09/2025
05/09/2025145.0005/09/2025121.7502/09/2025
29/08/2025131.4525/08/2025125.6526/08/2025
22/08/2025136.0022/08/2025126.3020/08/2025
14/08/2025136.2012/08/2025115.0013/08/2025
08/08/2025149.0004/08/2025125.0007/08/2025
01/08/2025176.2531/07/2025135.3028/07/2025
25/07/2025151.0024/07/2025138.0023/07/2025
18/07/2025150.0016/07/2025140.0018/07/2025
11/07/2025151.8007/07/2025143.0508/07/2025
04/07/2025172.4001/07/2025140.4530/06/2025
27/06/2025154.9027/06/2025128.6524/06/2025
20/06/2025147.0016/06/2025125.0016/06/2025
13/06/2025134.7512/06/2025125.0013/06/2025
06/06/2025148.0002/06/2025125.6004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by