HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Kiri Industries Ltd.

High Low

NSE: KIRIINDUSEQ BSE: 532967ISIN: INE415I01015INDUSTRY: Dyes & Pigments

BSE   Rs 394.00   Open: 392.75   Today's Range 383.60
396.00
 
NSE
Rs 394.40
+2.00 (+ 0.51 %)
+1.30 (+ 0.33 %) Prev Close: 392.70 52 Week Range 334.40
778.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2570.23 Cr. P/BV 0.31 Book Value (Rs.) 1,273.03
52 Week High/Low (Rs.) 779/334 FV/ML 10/1 P/E(X) 0.46
Bookclosure 27/09/2024 EPS (Rs.) 854.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 778.00 01/01/2026 334.40 30/03/2026
NSE 779.00 01/01/2026 333.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026420.8001/06/2026383.6003/06/2026
29/05/2026418.9529/05/2026391.5527/05/2026
22/05/2026409.2022/05/2026376.8018/05/2026
15/05/2026416.3011/05/2026389.0515/05/2026
08/05/2026438.5007/05/2026410.3504/05/2026
30/04/2026425.3528/04/2026399.8027/04/2026
24/04/2026427.1522/04/2026389.9524/04/2026
17/04/2026432.6017/04/2026381.0513/04/2026
10/04/2026411.6510/04/2026366.0506/04/2026
02/04/2026377.3002/04/2026334.4030/03/2026
27/03/2026380.4525/03/2026348.9527/03/2026
20/03/2026399.5018/03/2026370.4016/03/2026
13/03/2026408.9511/03/2026382.1509/03/2026
06/03/2026444.3502/03/2026408.3006/03/2026
27/02/2026459.8024/02/2026449.9527/02/2026
20/02/2026466.1019/02/2026449.0520/02/2026
13/02/2026525.5510/02/2026453.0511/02/2026
06/02/2026502.6505/02/2026446.7002/02/2026
30/01/2026484.6029/01/2026446.9027/01/2026
23/01/2026538.0019/01/2026453.6023/01/2026
16/01/2026548.7513/01/2026474.4512/01/2026
09/01/2026622.6505/01/2026494.0009/01/2026
02/01/2026778.0001/01/2026601.2029/12/2025
31/12/2025734.9531/12/2025601.2029/12/2025
26/12/2025614.0026/12/2025572.5522/12/2025
19/12/2025610.4516/12/2025560.5015/12/2025
12/12/2025608.2008/12/2025552.3011/12/2025
05/12/2025628.8004/12/2025534.9001/12/2025
28/11/2025604.1025/11/2025521.0024/11/2025
21/11/2025560.4019/11/2025527.0017/11/2025
14/11/2025542.9010/11/2025520.6514/11/2025
07/11/2025563.7503/11/2025521.3507/11/2025
31/10/2025588.9528/10/2025530.0031/10/2025
24/10/2025587.9023/10/2025560.0524/10/2025
17/10/2025589.0017/10/2025551.0014/10/2025
10/10/2025606.9506/10/2025581.0008/10/2025
03/10/2025617.0503/10/2025550.9530/09/2025
26/09/2025617.2522/09/2025562.9526/09/2025
19/09/2025636.2017/09/2025583.0515/09/2025
12/09/2025588.9012/09/2025517.0508/09/2025
05/09/2025545.0001/09/2025520.6505/09/2025
29/08/2025543.6029/08/2025516.1029/08/2025
22/08/2025546.9522/08/2025522.0022/08/2025
14/08/2025575.5011/08/2025523.0014/08/2025
08/08/2025588.6506/08/2025532.6005/08/2025
01/08/2025572.0030/07/2025540.9529/07/2025
25/07/2025583.4021/07/2025565.0025/07/2025
18/07/2025595.0017/07/2025540.2014/07/2025
11/07/2025573.0009/07/2025545.0511/07/2025
04/07/2025587.9530/06/2025555.5504/07/2025
27/06/2025594.4027/06/2025575.0023/06/2025
20/06/2025608.0016/06/2025565.6020/06/2025
13/06/2025635.0009/06/2025575.6513/06/2025
06/06/2025638.2502/06/2025584.6503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by