HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Bhageria Industries Ltd.

High Low

NSE: BHAGERIAEQ BSE: 530803ISIN: INE354C01027INDUSTRY: Dyes & Pigments

BSE   Rs 171.60   Open: 175.95   Today's Range 171.50
177.20
 
NSE
Rs 173.61
-0.93 ( -0.54 %)
-2.60 ( -1.52 %) Prev Close: 174.20 52 Week Range 141.60
281.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 757.71 Cr. P/BV 1.43 Book Value (Rs.) 121.52
52 Week High/Low (Rs.) 287/132 FV/ML 5/1 P/E(X) 18.75
Bookclosure 25/07/2025 EPS (Rs.) 9.26 Div Yield (%) 0.86
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 281.00 16/09/2024 141.60 28/03/2025
NSE 287.40 16/09/2024 132.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025176.0518/08/2025169.4018/08/2025
14/08/2025180.7512/08/2025169.1014/08/2025
08/08/2025200.4504/08/2025172.3507/08/2025
01/08/2025207.8531/07/2025191.0529/07/2025
25/07/2025202.4521/07/2025193.9525/07/2025
18/07/2025207.2017/07/2025191.4014/07/2025
11/07/2025223.9507/07/2025200.4510/07/2025
04/07/2025217.0001/07/2025189.0030/06/2025
27/06/2025194.5526/06/2025174.7523/06/2025
20/06/2025188.6518/06/2025176.6520/06/2025
13/06/2025193.0511/06/2025184.0513/06/2025
06/06/2025195.2005/06/2025181.8002/06/2025
30/05/2025190.5026/05/2025182.0026/05/2025
23/05/2025205.0019/05/2025182.3021/05/2025
16/05/2025176.7516/05/2025152.6512/05/2025
09/05/2025156.0006/05/2025142.5506/05/2025
02/05/2025165.4529/04/2025149.4002/05/2025
25/04/2025174.8023/04/2025159.2525/04/2025
17/04/2025172.4017/04/2025156.4015/04/2025
11/04/2025157.9011/04/2025145.5007/04/2025
04/04/2025161.0004/04/2025147.3501/04/2025
28/03/2025164.9524/03/2025141.6028/03/2025
21/03/2025174.0017/03/2025145.0017/03/2025
13/03/2025175.0012/03/2025147.0513/03/2025
07/03/2025166.6507/03/2025142.0004/03/2025
28/02/2025179.0027/02/2025153.4528/02/2025
21/02/2025178.8521/02/2025159.0518/02/2025
14/02/2025201.0010/02/2025170.0014/02/2025
07/02/2025213.7003/02/2025186.6006/02/2025
01/02/2025189.0001/02/2025153.4528/01/2025
24/01/2025188.9021/01/2025171.9524/01/2025
17/01/2025195.6013/01/2025163.6013/01/2025
10/01/2025214.5006/01/2025197.0010/01/2025
03/01/2025212.0003/01/2025191.0031/12/2024
31/12/2024198.0031/12/2024191.0031/12/2024
27/12/2024201.9526/12/2024194.0026/12/2024
20/12/2024206.0020/12/2024195.0517/12/2024
13/12/2024212.3009/12/2024201.0013/12/2024
06/12/2024215.8004/12/2024189.0502/12/2024
29/11/2024204.0527/11/2024192.0028/11/2024
22/11/2024204.9018/11/2024191.0021/11/2024
14/11/2024233.0011/11/2024196.7014/11/2024
08/11/2024223.3008/11/2024197.0005/11/2024
01/11/2024206.9501/11/2024192.2028/10/2024
25/10/2024220.9521/10/2024186.0025/10/2024
18/10/2024226.9514/10/2024209.3018/10/2024
11/10/2024239.9007/10/2024210.4510/10/2024
04/10/2024248.4001/10/2024229.3530/09/2024
27/09/2024260.8023/09/2024230.0026/09/2024
20/09/2024281.0016/09/2024242.5019/09/2024
13/09/2024270.3510/09/2024241.6509/09/2024
06/09/2024256.4505/09/2024227.1004/09/2024
30/08/2024246.2028/08/2024180.3026/08/2024
23/08/2024186.4022/08/2024165.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by