HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:55PM >>   ABB  5067.05 ATS - Market Arrow  [0.58]  ACC  1855.85 ATS - Market Arrow  [0.63]  AMBUJA CEM  592.2 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2576.7 ATS - Market Arrow  [-0.41]  AXIS BANK  1083.95 ATS - Market Arrow  [0.17]  BAJAJ AUTO  8827 ATS - Market Arrow  [2.78]  BANKOFBARODA  246.65 ATS - Market Arrow  [1.61]  BHARTI AIRTE  1909.65 ATS - Market Arrow  [0.88]  BHEL  220 ATS - Market Arrow  [1.55]  BPCL  320.45 ATS - Market Arrow  [2.05]  BRITANIAINDS  5510 ATS - Market Arrow  [1.28]  CIPLA  1550.2 ATS - Market Arrow  [-0.91]  COAL INDIA  384.9 ATS - Market Arrow  [-0.88]  COLGATEPALMO  2266.85 ATS - Market Arrow  [1.93]  DABUR INDIA  521.15 ATS - Market Arrow  [0.43]  DLF  776.55 ATS - Market Arrow  [0.99]  DRREDDYSLAB  1243.6 ATS - Market Arrow  [-1.60]  GAIL  174.9 ATS - Market Arrow  [0.69]  GRASIM INDS  2821.15 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1472.55 ATS - Market Arrow  [-0.99]  HDFC BANK  1988.9 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  5117 ATS - Market Arrow  [2.67]  HIND.UNILEV  2596.6 ATS - Market Arrow  [1.08]  HINDALCO  706.95 ATS - Market Arrow  [-1.03]  ICICI BANK  1438 ATS - Market Arrow  [0.24]  INDIANHOTELS  775.2 ATS - Market Arrow  [-0.02]  INDUSINDBANK  785.45 ATS - Market Arrow  [-0.39]  INFOSYS  1439.5 ATS - Market Arrow  [0.27]  ITC LTD  408.75 ATS - Market Arrow  [0.63]  JINDALSTLPOW  1004.8 ATS - Market Arrow  [1.13]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3618.75 ATS - Market Arrow  [-0.41]  LUPIN  1966.9 ATS - Market Arrow  [-0.13]  MAH&MAH  3357.35 ATS - Market Arrow  [-0.70]  MARUTI SUZUK  14246.25 ATS - Market Arrow  [1.21]  MTNL  43.75 ATS - Market Arrow  [1.74]  NESTLE  1153 ATS - Market Arrow  [0.80]  NIIT  110.85 ATS - Market Arrow  [0.96]  NMDC  70.65 ATS - Market Arrow  [1.54]  NTPC  334.85 ATS - Market Arrow  [-0.40]  ONGC  238 ATS - Market Arrow  [-0.17]  PNB  107.85 ATS - Market Arrow  [0.94]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1418.4 ATS - Market Arrow  [2.71]  SBI  829.45 ATS - Market Arrow  [0.30]  SESA GOA  449.5 ATS - Market Arrow  [2.60]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1623.6 ATS - Market Arrow  [-0.54]  TATA CHEM  945.75 ATS - Market Arrow  [-0.01]  TATA GLOBAL  1082.5 ATS - Market Arrow  [0.97]  TATA MOTORS  699.6 ATS - Market Arrow  [3.43]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  389.15 ATS - Market Arrow  [0.50]  TCS  3013.6 ATS - Market Arrow  [0.05]  TECH MAHINDR  1494 ATS - Market Arrow  [1.53]  ULTRATECHCEM  12844.95 ATS - Market Arrow  [0.63]  UNITED SPIRI  1327.15 ATS - Market Arrow  [1.55]  WIPRO  246.55 ATS - Market Arrow  [0.57]  ZEETELEFILMS  117.8 ATS - Market Arrow  [1.51]  

Ishan Dyes and Chemicals Ltd.

High Low

NSE: ISHANCHBE BSE: 531109ISIN: INE561M01018INDUSTRY: Dyes & Pigments

BSE   Rs 59.45   Open: 62.00   Today's Range 59.00
62.00
 
NSE
Rs 59.67
-0.44 ( -0.74 %)
-2.00 ( -3.36 %) Prev Close: 61.45 52 Week Range 34.52
67.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 125.12 Cr. P/BV 1.20 Book Value (Rs.) 49.54
52 Week High/Low (Rs.) 65/36 FV/ML 10/1 P/E(X) 115.42
Bookclosure 30/09/2024 EPS (Rs.) 0.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.99 29/08/2024 34.52 17/03/2025
NSE 64.90 21/07/2025 36.00 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202561.4518/08/202559.1018/08/2025
14/08/202562.1014/08/202557.0111/08/2025
08/08/202559.9808/08/202555.0307/08/2025
01/08/202559.2728/07/202553.0030/07/2025
25/07/202565.6321/07/202557.5725/07/2025
18/07/202564.5018/07/202555.5015/07/2025
11/07/202560.8007/07/202554.5509/07/2025
04/07/202563.6003/07/202555.7030/06/2025
27/06/202559.8726/06/202544.5323/06/2025
20/06/202548.5917/06/202543.6020/06/2025
13/06/202547.9513/06/202539.0009/06/2025
06/06/202542.9003/06/202538.0002/06/2025
30/05/202545.0027/05/202539.5030/05/2025
23/05/202549.0020/05/202542.6023/05/2025
16/05/202548.4413/05/202538.9012/05/2025
09/05/202541.8008/05/202535.0109/05/2025
02/05/202541.9929/04/202537.2502/05/2025
25/04/202542.9922/04/202538.0025/04/2025
17/04/202543.3516/04/202539.3017/04/2025
11/04/202541.9108/04/202536.9007/04/2025
04/04/202546.6701/04/202538.9401/04/2025
28/03/202545.3024/03/202536.9928/03/2025
21/03/202544.4121/03/202534.5217/03/2025
13/03/202539.2910/03/202534.7013/03/2025
07/03/202540.0003/03/202536.0003/03/2025
28/02/202542.5024/02/202537.9927/02/2025
21/02/202544.0817/02/202535.6217/02/2025
14/02/202549.6010/02/202544.0013/02/2025
07/02/202549.7407/02/202547.3104/02/2025
01/02/202551.4030/01/202547.0128/01/2025
24/01/202553.0021/01/202548.7522/01/2025
17/01/202553.5013/01/202550.0013/01/2025
10/01/202555.3906/01/202551.5506/01/2025
03/01/202555.5030/12/202452.5501/01/2025
31/12/202455.5030/12/202453.2131/12/2024
27/12/202456.5023/12/202453.5827/12/2024
20/12/202457.9916/12/202453.5519/12/2024
13/12/202458.5010/12/202453.0009/12/2024
06/12/202456.7903/12/202452.1005/12/2024
29/11/202456.7526/11/202453.1629/11/2024
22/11/202456.9918/11/202452.1018/11/2024
14/11/202458.9011/11/202454.1613/11/2024
08/11/202458.3407/11/202454.0105/11/2024
01/11/202457.8001/11/202452.1128/10/2024
25/10/202458.8121/10/202449.9025/10/2024
18/10/202459.1016/10/202455.1518/10/2024
11/10/202461.5107/10/202456.2008/10/2024
04/10/202464.4001/10/202457.1030/09/2024
27/09/202461.8023/09/202457.2027/09/2024
20/09/202459.0020/09/202455.5018/09/2024
13/09/202460.9010/09/202456.4011/09/2024
06/09/202464.3002/09/202457.1606/09/2024
30/08/202467.9929/08/202460.0026/08/2024
23/08/202462.5023/08/202454.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by