HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Ishan Dyes and Chemicals Ltd.

High Low

NSE: ISHANCHEQ BSE: 531109ISIN: INE561M01018INDUSTRY: Dyes & Pigments

BSE   Rs 60.02   Open: 58.00   Today's Range 58.00
60.98
 
NSE
Rs 60.08
-0.11 ( -0.18 %)
-0.23 ( -0.38 %) Prev Close: 60.25 52 Week Range 34.52
69.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 125.98 Cr. P/BV 1.21 Book Value (Rs.) 49.54
52 Week High/Low (Rs.) 64/36 FV/ML 10/1 P/E(X) 116.21
Bookclosure 30/09/2024 EPS (Rs.) 0.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.40 13/08/2024 34.52 17/03/2025
NSE 63.70 03/07/2025 36.00 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202563.6003/07/202555.7030/06/2025
27/06/202559.8726/06/202544.5323/06/2025
20/06/202548.5917/06/202543.6020/06/2025
13/06/202547.9513/06/202539.0009/06/2025
06/06/202542.9003/06/202538.0002/06/2025
30/05/202545.0027/05/202539.5030/05/2025
23/05/202549.0020/05/202542.6023/05/2025
16/05/202548.4413/05/202538.9012/05/2025
09/05/202541.8008/05/202535.0109/05/2025
02/05/202541.9929/04/202537.2502/05/2025
25/04/202542.9922/04/202538.0025/04/2025
17/04/202543.3516/04/202539.3017/04/2025
11/04/202541.9108/04/202536.9007/04/2025
04/04/202546.6701/04/202538.9401/04/2025
28/03/202545.3024/03/202536.9928/03/2025
21/03/202544.4121/03/202534.5217/03/2025
13/03/202539.2910/03/202534.7013/03/2025
07/03/202540.0003/03/202536.0003/03/2025
28/02/202542.5024/02/202537.9927/02/2025
21/02/202544.0817/02/202535.6217/02/2025
14/02/202549.6010/02/202544.0013/02/2025
07/02/202549.7407/02/202547.3104/02/2025
01/02/202551.4030/01/202547.0128/01/2025
24/01/202553.0021/01/202548.7522/01/2025
17/01/202553.5013/01/202550.0013/01/2025
10/01/202555.3906/01/202551.5506/01/2025
03/01/202555.5030/12/202452.5501/01/2025
31/12/202455.5030/12/202453.2131/12/2024
27/12/202456.5023/12/202453.5827/12/2024
20/12/202457.9916/12/202453.5519/12/2024
13/12/202458.5010/12/202453.0009/12/2024
06/12/202456.7903/12/202452.1005/12/2024
29/11/202456.7526/11/202453.1629/11/2024
22/11/202456.9918/11/202452.1018/11/2024
14/11/202458.9011/11/202454.1613/11/2024
08/11/202458.3407/11/202454.0105/11/2024
01/11/202457.8001/11/202452.1128/10/2024
25/10/202458.8121/10/202449.9025/10/2024
18/10/202459.1016/10/202455.1518/10/2024
11/10/202461.5107/10/202456.2008/10/2024
04/10/202464.4001/10/202457.1030/09/2024
27/09/202461.8023/09/202457.2027/09/2024
20/09/202459.0020/09/202455.5018/09/2024
13/09/202460.9010/09/202456.4011/09/2024
06/09/202464.3002/09/202457.1606/09/2024
30/08/202467.9929/08/202460.0026/08/2024
23/08/202462.5023/08/202454.0020/08/2024
16/08/202469.4013/08/202452.5016/08/2024
09/08/202465.9909/08/202456.0005/08/2024
02/08/202462.5031/07/202455.7029/07/2024
26/07/202456.9026/07/202450.6122/07/2024
19/07/202457.5015/07/202452.5619/07/2024
12/07/202458.0009/07/202455.5510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by