HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Fundviser Capital (India) Ltd.

High Low

BSE: 530197ISIN: INE365H01014INDUSTRY: Finance & Investments

BSE   Rs 174.05   Open: 174.05   Today's Range 174.05
174.05
+0.95 (+ 0.55 %) Prev Close: 173.10 52 Week Range 112.50
204.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 102.95 Cr. P/BV 5.28 Book Value (Rs.) 32.94
52 Week High/Low (Rs.) 205/113 FV/ML 10/1 P/E(X) 65.04
Bookclosure 20/09/2024 EPS (Rs.) 2.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.80 12/06/2025 112.50 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025183.9030/06/2025173.0001/07/2025
27/06/2025184.5027/06/2025160.1023/06/2025
20/06/2025198.4517/06/2025156.0017/06/2025
13/06/2025204.8012/06/2025144.0009/06/2025
06/06/2025169.9005/06/2025136.1502/06/2025
30/05/2025155.0027/05/2025135.0030/05/2025
23/05/2025154.6019/05/2025130.0021/05/2025
16/05/2025156.4515/05/2025135.0016/05/2025
09/05/2025157.0005/05/2025127.2007/05/2025
02/05/2025169.9528/04/2025143.0002/05/2025
25/04/2025162.0025/04/2025149.0025/04/2025
17/04/2025178.6016/04/2025151.0017/04/2025
11/04/2025184.0009/04/2025138.6508/04/2025
04/04/2025154.0504/04/2025134.3502/04/2025
28/03/2025146.9028/03/2025133.3025/03/2025
21/03/2025139.0019/03/2025126.3021/03/2025
13/03/2025143.2012/03/2025130.0010/03/2025
07/03/2025136.8007/03/2025120.1505/03/2025
28/02/2025147.0025/02/2025126.5028/02/2025
21/02/2025157.1517/02/2025137.6518/02/2025
14/02/2025168.0014/02/2025143.0011/02/2025
07/02/2025162.2506/02/2025127.8003/02/2025
01/02/2025140.0001/02/2025112.5028/01/2025
24/01/2025138.0521/01/2025124.1524/01/2025
17/01/2025136.0513/01/2025122.4513/01/2025
10/01/2025152.0010/01/2025130.9506/01/2025
03/01/2025150.0003/01/2025131.9531/12/2024
31/12/2024146.0031/12/2024131.9531/12/2024
27/12/2024164.0026/12/2024132.0523/12/2024
20/12/2024151.0017/12/2024135.0017/12/2024
13/12/2024155.0011/12/2024121.4010/12/2024
06/12/2024154.3502/12/2024125.0006/12/2024
29/11/2024163.0028/11/2024135.8025/11/2024
22/11/2024155.0018/11/2024141.4022/11/2024
14/11/2024162.7011/11/2024149.4512/11/2024
08/11/2024160.0006/11/2024148.0005/11/2024
01/11/2024160.0030/10/2024144.0029/10/2024
25/10/2024159.0022/10/2024142.8025/10/2024
18/10/2024162.0015/10/2024148.0017/10/2024
11/10/2024158.0008/10/2024147.3011/10/2024
04/10/2024165.2530/09/2024137.0004/10/2024
27/09/2024163.8026/09/2024135.0024/09/2024
20/09/2024151.0016/09/2024143.3018/09/2024
13/09/2024156.0510/09/2024148.3513/09/2024
06/09/2024153.0005/09/2024145.8002/09/2024
30/08/2024154.7526/08/2024140.2530/08/2024
23/08/2024170.0019/08/2024154.7523/08/2024
16/08/2024174.5514/08/2024144.0012/08/2024
09/08/2024158.5506/08/2024136.3507/08/2024
02/08/2024163.9002/08/2024128.3029/07/2024
26/07/2024150.1025/07/2024132.0524/07/2024
19/07/2024151.8019/07/2024129.2515/07/2024
12/07/2024158.5508/07/2024130.1512/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by