HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 15, 2025 >>   ABB  5287.4 ATS - Market Arrow  [0.24]  ACC  1777.5 ATS - Market Arrow  [0.33]  AMBUJA CEM  553.25 ATS - Market Arrow  [0.95]  ASIAN PAINTS  2780.2 ATS - Market Arrow  [0.53]  AXIS BANK  1284.2 ATS - Market Arrow  [-0.16]  BAJAJ AUTO  8933.6 ATS - Market Arrow  [-0.89]  BANKOFBARODA  285.05 ATS - Market Arrow  [0.19]  BHARTI AIRTE  2071.95 ATS - Market Arrow  [-0.55]  BHEL  282.55 ATS - Market Arrow  [-1.00]  BPCL  366.75 ATS - Market Arrow  [0.53]  BRITANIAINDS  6039.9 ATS - Market Arrow  [2.11]  CIPLA  1507.25 ATS - Market Arrow  [-0.66]  COAL INDIA  384.45 ATS - Market Arrow  [0.30]  COLGATEPALMO  2164.2 ATS - Market Arrow  [0.19]  DABUR INDIA  497.25 ATS - Market Arrow  [0.53]  DLF  697.95 ATS - Market Arrow  [-0.21]  DRREDDYSLAB  1280.4 ATS - Market Arrow  [0.06]  GAIL  169.85 ATS - Market Arrow  [-0.56]  GRASIM INDS  2820.8 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1684.15 ATS - Market Arrow  [0.70]  HDFC BANK  995.85 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  5959.85 ATS - Market Arrow  [0.01]  HIND.UNILEV  2293.2 ATS - Market Arrow  [1.42]  HINDALCO  847.7 ATS - Market Arrow  [-0.54]  ICICI BANK  1365.2 ATS - Market Arrow  [-0.06]  INDIANHOTELS  730.45 ATS - Market Arrow  [-0.59]  INDUSINDBANK  851.3 ATS - Market Arrow  [0.66]  INFOSYS  1607.05 ATS - Market Arrow  [0.52]  ITC LTD  402.3 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1032.95 ATS - Market Arrow  [0.33]  KOTAK BANK  2180.5 ATS - Market Arrow  [0.19]  L&T  4090.95 ATS - Market Arrow  [0.42]  LUPIN  2090.15 ATS - Market Arrow  [-1.13]  MAH&MAH  3607.55 ATS - Market Arrow  [-1.94]  MARUTI SUZUK  16403.15 ATS - Market Arrow  [-0.71]  MTNL  36.14 ATS - Market Arrow  [-1.90]  NESTLE  1242.15 ATS - Market Arrow  [0.32]  NIIT  90.33 ATS - Market Arrow  [2.38]  NMDC  78.46 ATS - Market Arrow  [0.71]  NTPC  323.85 ATS - Market Arrow  [-0.37]  ONGC  235.35 ATS - Market Arrow  [-1.13]  PNB  118.7 ATS - Market Arrow  [0.76]  POWER GRID  262.3 ATS - Market Arrow  [-0.49]  RIL  1556.05 ATS - Market Arrow  [0.00]  SBI  967.15 ATS - Market Arrow  [0.44]  SESA GOA  550 ATS - Market Arrow  [1.19]  SHIPPINGCORP  222.15 ATS - Market Arrow  [-1.46]  SUNPHRMINDS  1797.25 ATS - Market Arrow  [0.16]  TATA CHEM  765.75 ATS - Market Arrow  [0.90]  TATA GLOBAL  1157 ATS - Market Arrow  [0.67]  TATA MOTORS  347.1 ATS - Market Arrow  [-0.10]  TATA STEEL  172.8 ATS - Market Arrow  [0.52]  TATAPOWERCOM  381.6 ATS - Market Arrow  [-0.08]  TCS  3230.4 ATS - Market Arrow  [0.32]  TECH MAHINDR  1575.45 ATS - Market Arrow  [-0.23]  ULTRATECHCEM  11719.35 ATS - Market Arrow  [-0.05]  UNITED SPIRI  1441.35 ATS - Market Arrow  [-0.39]  WIPRO  261.7 ATS - Market Arrow  [0.44]  ZEETELEFILMS  93.75 ATS - Market Arrow  [-0.53]  

Dynamic Industries Ltd.

High Low

BSE: 524818ISIN: INE457C01010INDUSTRY: Dyes & Pigments

BSE   Rs 123.70   Open: 126.85   Today's Range 120.00
126.85
-0.60 ( -0.49 %) Prev Close: 124.30 52 Week Range 68.50
189.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 37.46 Cr. P/BV 0.78 Book Value (Rs.) 158.97
52 Week High/Low (Rs.) 190/69 FV/ML 10/1 P/E(X) 23.63
Bookclosure 22/08/2025 EPS (Rs.) 5.24 Div Yield (%) 0.81
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 189.90 27/10/2025 68.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/12/2025126.8515/12/2025120.0015/12/2025
12/12/2025134.9508/12/2025111.0011/12/2025
05/12/2025131.9501/12/2025120.1503/12/2025
28/11/2025133.0025/11/2025119.7026/11/2025
21/11/2025145.5018/11/2025126.0521/11/2025
14/11/2025150.4510/11/2025134.2512/11/2025
07/11/2025169.6503/11/2025142.6007/11/2025
31/10/2025189.9027/10/2025162.0031/10/2025
24/10/2025185.6524/10/2025165.5520/10/2025
17/10/2025168.9516/10/2025150.1013/10/2025
10/10/2025167.0006/10/2025149.0008/10/2025
03/10/2025169.8503/10/2025152.4529/09/2025
26/09/2025174.8526/09/2025137.3522/09/2025
19/09/2025140.9519/09/2025115.3515/09/2025
12/09/2025128.0012/09/2025105.5509/09/2025
05/09/2025119.6002/09/2025106.2003/09/2025
29/08/2025114.9028/08/2025106.7525/08/2025
22/08/2025113.9520/08/2025108.0519/08/2025
14/08/2025113.9513/08/2025107.0012/08/2025
08/08/2025115.0008/08/2025100.0504/08/2025
01/08/2025106.9530/07/202599.6501/08/2025
25/07/2025114.8522/07/2025104.4025/07/2025
18/07/2025114.3014/07/2025104.7516/07/2025
11/07/2025116.9007/07/2025107.9011/07/2025
04/07/2025116.9004/07/2025108.5504/07/2025
27/06/2025116.9526/06/2025110.6026/06/2025
20/06/2025123.5016/06/2025111.2017/06/2025
13/06/2025125.0011/06/2025111.0009/06/2025
06/06/2025124.8002/06/2025113.3506/06/2025
30/05/2025136.4026/05/2025118.0030/05/2025
23/05/2025125.9023/05/202591.0119/05/2025
16/05/202595.9012/05/202589.2012/05/2025
09/05/2025100.1006/05/202592.1308/05/2025
02/05/202599.7528/04/202595.0029/04/2025
25/04/2025104.0022/04/202596.0025/04/2025
17/04/2025105.0016/04/202590.6015/04/2025
11/04/202594.9411/04/202584.0007/04/2025
04/04/202596.3004/04/202582.5003/04/2025
28/03/202592.0025/03/202578.0427/03/2025
21/03/202582.8719/03/202579.0317/03/2025
13/03/202581.1013/03/202579.0012/03/2025
07/03/202581.4807/03/202568.5003/03/2025
28/02/202585.6027/02/202574.0028/02/2025
21/02/202585.9520/02/202580.0018/02/2025
14/02/202592.4510/02/202580.1514/02/2025
07/02/2025105.9005/02/202591.3507/02/2025
01/02/2025104.0027/01/202596.2528/01/2025
24/01/2025112.5020/01/2025102.3524/01/2025
17/01/2025112.8513/01/2025102.4014/01/2025
10/01/2025119.8509/01/2025105.3509/01/2025
03/01/2025123.6530/12/2024108.1502/01/2025
31/12/2024123.6530/12/2024114.2531/12/2024
27/12/2024120.5027/12/2024105.0023/12/2024
20/12/2024114.8520/12/2024105.2520/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by