HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Dynamic Industries Ltd.

High Low

BSE: 524818ISIN: INE457C01010INDUSTRY: Dyes & Pigments

BSE   Rs 92.90   Open: 96.00   Today's Range 92.60
96.00
-1.84 ( -1.98 %) Prev Close: 94.74 52 Week Range 65.00
124.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.13 Cr. P/BV 0.60 Book Value (Rs.) 154.20
52 Week High/Low (Rs.) 124/65 FV/ML 10/1 P/E(X) 0.00
Bookclosure 10/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 124.20 12/11/2024 65.00 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025100.1006/05/202592.1308/05/2025
02/05/202599.7528/04/202595.0029/04/2025
25/04/2025104.0022/04/202596.0025/04/2025
17/04/2025105.0016/04/202590.6015/04/2025
11/04/202594.9411/04/202584.0007/04/2025
04/04/202596.3004/04/202582.5003/04/2025
28/03/202592.0025/03/202578.0427/03/2025
21/03/202582.8719/03/202579.0317/03/2025
13/03/202581.1013/03/202579.0012/03/2025
07/03/202581.4807/03/202568.5003/03/2025
28/02/202585.6027/02/202574.0028/02/2025
21/02/202585.9520/02/202580.0018/02/2025
14/02/202592.4510/02/202580.1514/02/2025
07/02/2025105.9005/02/202591.3507/02/2025
01/02/2025104.0027/01/202596.2528/01/2025
24/01/2025112.5020/01/2025102.3524/01/2025
17/01/2025112.8513/01/2025102.4014/01/2025
10/01/2025119.8509/01/2025105.3509/01/2025
03/01/2025123.6530/12/2024108.1502/01/2025
31/12/2024123.6530/12/2024114.2531/12/2024
27/12/2024120.5027/12/2024105.0023/12/2024
20/12/2024114.8520/12/2024105.2520/12/2024
13/12/2024115.6011/12/2024109.0009/12/2024
06/12/2024112.4506/12/2024106.0003/12/2024
29/11/2024111.5028/11/2024103.7025/11/2024
22/11/2024110.6521/11/2024104.7018/11/2024
14/11/2024124.2012/11/2024102.0011/11/2024
08/11/2024109.0004/11/202499.2504/11/2024
01/11/2024110.8529/10/202492.0528/10/2024
25/10/2024104.2022/10/202491.3525/10/2024
18/10/2024105.9516/10/202498.6515/10/2024
11/10/2024106.1509/10/202490.1507/10/2024
04/10/2024105.0030/09/202496.0504/10/2024
27/09/2024110.0027/09/202485.0027/09/2024
20/09/2024108.0018/09/202495.0718/09/2024
13/09/2024110.0013/09/202487.1009/09/2024
06/09/202494.9502/09/202487.0503/09/2024
30/08/202496.1526/08/202488.3030/08/2024
23/08/202498.4122/08/202475.6019/08/2024
16/08/202481.7012/08/202471.3012/08/2024
09/08/202472.9909/08/202466.8005/08/2024
02/08/202473.6901/08/202469.5002/08/2024
26/07/202473.9724/07/202469.1024/07/2024
19/07/202475.0018/07/202469.0018/07/2024
12/07/202475.3012/07/202469.5011/07/2024
05/07/202472.7803/07/202468.4103/07/2024
28/06/202473.0027/06/202468.5124/06/2024
21/06/202472.9919/06/202468.4018/06/2024
14/06/202472.9511/06/202467.0012/06/2024
07/06/202478.5505/06/202465.0004/06/2024
31/05/202472.9527/05/202467.3531/05/2024
24/05/202473.8923/05/202468.5123/05/2024
18/05/202474.8713/05/202466.8018/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by