HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Dynamic Industries Ltd.

High Low

BSE: 524818ISIN: INE457C01010INDUSTRY: Dyes & Pigments

BSE   Rs 113.00   Open: 108.55   Today's Range 108.55
116.90
-1.10 ( -0.97 %) Prev Close: 114.10 52 Week Range 66.80
136.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34.22 Cr. P/BV 0.71 Book Value (Rs.) 158.97
52 Week High/Low (Rs.) 136/67 FV/ML 10/1 P/E(X) 21.59
Bookclosure 10/09/2024 EPS (Rs.) 5.24 Div Yield (%) 0.88
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.40 26/05/2025 66.80 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025116.9004/07/2025108.5504/07/2025
27/06/2025116.9526/06/2025110.6026/06/2025
20/06/2025123.5016/06/2025111.2017/06/2025
13/06/2025125.0011/06/2025111.0009/06/2025
06/06/2025124.8002/06/2025113.3506/06/2025
30/05/2025136.4026/05/2025118.0030/05/2025
23/05/2025125.9023/05/202591.0119/05/2025
16/05/202595.9012/05/202589.2012/05/2025
09/05/2025100.1006/05/202592.1308/05/2025
02/05/202599.7528/04/202595.0029/04/2025
25/04/2025104.0022/04/202596.0025/04/2025
17/04/2025105.0016/04/202590.6015/04/2025
11/04/202594.9411/04/202584.0007/04/2025
04/04/202596.3004/04/202582.5003/04/2025
28/03/202592.0025/03/202578.0427/03/2025
21/03/202582.8719/03/202579.0317/03/2025
13/03/202581.1013/03/202579.0012/03/2025
07/03/202581.4807/03/202568.5003/03/2025
28/02/202585.6027/02/202574.0028/02/2025
21/02/202585.9520/02/202580.0018/02/2025
14/02/202592.4510/02/202580.1514/02/2025
07/02/2025105.9005/02/202591.3507/02/2025
01/02/2025104.0027/01/202596.2528/01/2025
24/01/2025112.5020/01/2025102.3524/01/2025
17/01/2025112.8513/01/2025102.4014/01/2025
10/01/2025119.8509/01/2025105.3509/01/2025
03/01/2025123.6530/12/2024108.1502/01/2025
31/12/2024123.6530/12/2024114.2531/12/2024
27/12/2024120.5027/12/2024105.0023/12/2024
20/12/2024114.8520/12/2024105.2520/12/2024
13/12/2024115.6011/12/2024109.0009/12/2024
06/12/2024112.4506/12/2024106.0003/12/2024
29/11/2024111.5028/11/2024103.7025/11/2024
22/11/2024110.6521/11/2024104.7018/11/2024
14/11/2024124.2012/11/2024102.0011/11/2024
08/11/2024109.0004/11/202499.2504/11/2024
01/11/2024110.8529/10/202492.0528/10/2024
25/10/2024104.2022/10/202491.3525/10/2024
18/10/2024105.9516/10/202498.6515/10/2024
11/10/2024106.1509/10/202490.1507/10/2024
04/10/2024105.0030/09/202496.0504/10/2024
27/09/2024110.0027/09/202485.0027/09/2024
20/09/2024108.0018/09/202495.0718/09/2024
13/09/2024110.0013/09/202487.1009/09/2024
06/09/202494.9502/09/202487.0503/09/2024
30/08/202496.1526/08/202488.3030/08/2024
23/08/202498.4122/08/202475.6019/08/2024
16/08/202481.7012/08/202471.3012/08/2024
09/08/202472.9909/08/202466.8005/08/2024
02/08/202473.6901/08/202469.5002/08/2024
26/07/202473.9724/07/202469.1024/07/2024
19/07/202475.0018/07/202469.0018/07/2024
12/07/202475.3012/07/202469.5011/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by