HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

AksharChem (India) Ltd.

High Low

NSE: AKSHARCHEMEQ BSE: 524598ISIN: INE542B01011INDUSTRY: Dyes & Pigments

BSE   Rs 271.40   Open: 279.95   Today's Range 271.20
280.00
 
NSE
Rs 274.65
-1.10 ( -0.40 %)
-3.75 ( -1.38 %) Prev Close: 275.15 52 Week Range 193.00
369.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 220.63 Cr. P/BV 0.84 Book Value (Rs.) 325.39
52 Week High/Low (Rs.) 368/195 FV/ML 10/1 P/E(X) 46.25
Bookclosure 30/09/2024 EPS (Rs.) 5.94 Div Yield (%) 0.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 369.30 17/12/2024 193.00 27/03/2025
NSE 368.10 17/12/2024 195.00 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025298.5018/08/2025272.2518/08/2025
14/08/2025284.0512/08/2025262.4011/08/2025
08/08/2025284.0004/08/2025256.4008/08/2025
01/08/2025309.0028/07/2025277.2001/08/2025
25/07/2025317.0021/07/2025295.3523/07/2025
18/07/2025320.0018/07/2025289.0014/07/2025
11/07/2025315.8010/07/2025286.5508/07/2025
04/07/2025305.4004/07/2025262.4030/06/2025
27/06/2025266.8527/06/2025246.0023/06/2025
20/06/2025267.0016/06/2025238.0519/06/2025
13/06/2025270.3010/06/2025247.5009/06/2025
06/06/2025264.5503/06/2025245.0002/06/2025
30/05/2025266.1527/05/2025245.4030/05/2025
23/05/2025285.0521/05/2025241.5019/05/2025
16/05/2025265.7516/05/2025233.0012/05/2025
09/05/2025230.0008/05/2025211.0007/05/2025
02/05/2025228.7002/05/2025215.7502/05/2025
25/04/2025243.2522/04/2025218.8521/04/2025
17/04/2025222.9017/04/2025212.0015/04/2025
11/04/2025225.0011/04/2025198.8007/04/2025
04/04/2025222.0003/04/2025208.9503/04/2025
28/03/2025225.0025/03/2025193.0027/03/2025
21/03/2025224.4521/03/2025195.1017/03/2025
13/03/2025225.0010/03/2025205.7012/03/2025
07/03/2025226.5506/03/2025204.6004/03/2025
28/02/2025245.0025/02/2025223.3528/02/2025
21/02/2025245.0017/02/2025210.0019/02/2025
14/02/2025267.0012/02/2025244.6013/02/2025
07/02/2025275.0004/02/2025252.0003/02/2025
01/02/2025278.0527/01/2025252.0028/01/2025
24/01/2025293.9021/01/2025273.0523/01/2025
17/01/2025292.3517/01/2025263.5515/01/2025
10/01/2025328.0006/01/2025282.0010/01/2025
03/01/2025330.0003/01/2025299.5503/01/2025
31/12/2024320.0030/12/2024301.8531/12/2024
27/12/2024333.9523/12/2024301.2526/12/2024
20/12/2024369.3017/12/2024305.7016/12/2024
13/12/2024315.4012/12/2024300.9510/12/2024
06/12/2024334.9502/12/2024301.0005/12/2024
29/11/2024320.9525/11/2024298.8026/11/2024
22/11/2024304.5521/11/2024288.1021/11/2024
14/11/2024311.7012/11/2024288.0013/11/2024
08/11/2024330.5506/11/2024290.8504/11/2024
01/11/2024309.0028/10/2024278.6029/10/2024
25/10/2024314.4021/10/2024277.0025/10/2024
18/10/2024324.2014/10/2024303.0018/10/2024
11/10/2024326.9511/10/2024297.0507/10/2024
04/10/2024325.1001/10/2024303.0003/10/2024
27/09/2024351.3023/09/2024316.4026/09/2024
20/09/2024350.6016/09/2024332.3020/09/2024
13/09/2024360.9010/09/2024329.7512/09/2024
06/09/2024360.0002/09/2024334.2502/09/2024
30/08/2024363.5027/08/2024334.6029/08/2024
23/08/2024360.0023/08/2024313.5519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by