HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

AksharChem (India) Ltd.

High Low

NSE: AKSHARCHEMEQ BSE: 524598ISIN: INE542B01011INDUSTRY: Dyes & Pigments

BSE   Rs 295.55   Open: 297.90   Today's Range 291.00
305.40
 
NSE
Rs 296.80
+0.80 (+ 0.27 %)
+0.70 (+ 0.24 %) Prev Close: 294.85 52 Week Range 193.00
376.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 238.42 Cr. P/BV 0.91 Book Value (Rs.) 325.39
52 Week High/Low (Rs.) 375/195 FV/ML 10/1 P/E(X) 49.98
Bookclosure 30/09/2024 EPS (Rs.) 5.94 Div Yield (%) 0.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 376.00 05/08/2024 193.00 27/03/2025
NSE 374.95 30/07/2024 195.00 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025305.4004/07/2025262.4030/06/2025
27/06/2025266.8527/06/2025246.0023/06/2025
20/06/2025267.0016/06/2025238.0519/06/2025
13/06/2025270.3010/06/2025247.5009/06/2025
06/06/2025264.5503/06/2025245.0002/06/2025
30/05/2025266.1527/05/2025245.4030/05/2025
23/05/2025285.0521/05/2025241.5019/05/2025
16/05/2025265.7516/05/2025233.0012/05/2025
09/05/2025230.0008/05/2025211.0007/05/2025
02/05/2025228.7002/05/2025215.7502/05/2025
25/04/2025243.2522/04/2025218.8521/04/2025
17/04/2025222.9017/04/2025212.0015/04/2025
11/04/2025225.0011/04/2025198.8007/04/2025
04/04/2025222.0003/04/2025208.9503/04/2025
28/03/2025225.0025/03/2025193.0027/03/2025
21/03/2025224.4521/03/2025195.1017/03/2025
13/03/2025225.0010/03/2025205.7012/03/2025
07/03/2025226.5506/03/2025204.6004/03/2025
28/02/2025245.0025/02/2025223.3528/02/2025
21/02/2025245.0017/02/2025210.0019/02/2025
14/02/2025267.0012/02/2025244.6013/02/2025
07/02/2025275.0004/02/2025252.0003/02/2025
01/02/2025278.0527/01/2025252.0028/01/2025
24/01/2025293.9021/01/2025273.0523/01/2025
17/01/2025292.3517/01/2025263.5515/01/2025
10/01/2025328.0006/01/2025282.0010/01/2025
03/01/2025330.0003/01/2025299.5503/01/2025
31/12/2024320.0030/12/2024301.8531/12/2024
27/12/2024333.9523/12/2024301.2526/12/2024
20/12/2024369.3017/12/2024305.7016/12/2024
13/12/2024315.4012/12/2024300.9510/12/2024
06/12/2024334.9502/12/2024301.0005/12/2024
29/11/2024320.9525/11/2024298.8026/11/2024
22/11/2024304.5521/11/2024288.1021/11/2024
14/11/2024311.7012/11/2024288.0013/11/2024
08/11/2024330.5506/11/2024290.8504/11/2024
01/11/2024309.0028/10/2024278.6029/10/2024
25/10/2024314.4021/10/2024277.0025/10/2024
18/10/2024324.2014/10/2024303.0018/10/2024
11/10/2024326.9511/10/2024297.0507/10/2024
04/10/2024325.1001/10/2024303.0003/10/2024
27/09/2024351.3023/09/2024316.4026/09/2024
20/09/2024350.6016/09/2024332.3020/09/2024
13/09/2024360.9010/09/2024329.7512/09/2024
06/09/2024360.0002/09/2024334.2502/09/2024
30/08/2024363.5027/08/2024334.6029/08/2024
23/08/2024360.0023/08/2024313.5519/08/2024
16/08/2024322.3512/08/2024301.0014/08/2024
09/08/2024376.0005/08/2024314.1509/08/2024
02/08/2024374.8530/07/2024323.0002/08/2024
26/07/2024329.9026/07/2024297.1525/07/2024
19/07/2024321.5015/07/2024297.9019/07/2024
12/07/2024337.0011/07/2024311.1010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by