HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

AksharChem (India) Ltd.

High Low

NSE: AKSHARCHEMEQ BSE: 524598ISIN: INE542B01011INDUSTRY: Dyes & Pigments

BSE   Rs 226.85   Open: 200.00   Today's Range 200.00
226.85
 
NSE
Rs 228.15
+37.15 (+ 16.28 %)
+37.80 (+ 16.66 %) Prev Close: 189.05 52 Week Range 142.90
330.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 183.28 Cr. P/BV 0.71 Book Value (Rs.) 320.57
52 Week High/Low (Rs.) 331/141 FV/ML 10/1 P/E(X) 0.00
Bookclosure 05/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.80 28/08/2025 142.90 30/03/2026
NSE 330.80 28/08/2025 141.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026226.8503/06/2026188.8502/06/2026
29/05/2026200.0027/05/2026185.7029/05/2026
22/05/2026209.0022/05/2026195.2021/05/2026
15/05/2026212.0012/05/2026196.1015/05/2026
08/05/2026246.7006/05/2026195.2004/05/2026
30/04/2026227.4527/04/2026193.0527/04/2026
24/04/2026217.8520/04/2026194.0024/04/2026
17/04/2026206.0017/04/2026183.0015/04/2026
10/04/2026195.0008/04/2026165.1506/04/2026
02/04/2026162.8002/04/2026142.9030/03/2026
27/03/2026183.0523/03/2026148.7527/03/2026
20/03/2026193.7519/03/2026167.4016/03/2026
13/03/2026201.1009/03/2026166.6012/03/2026
06/03/2026210.0502/03/2026199.0004/03/2026
27/02/2026231.0023/02/2026212.1525/02/2026
20/02/2026224.2519/02/2026214.3016/02/2026
13/02/2026229.9010/02/2026218.0013/02/2026
06/02/2026230.7002/02/2026219.9001/02/2026
30/01/2026235.0030/01/2026220.1029/01/2026
23/01/2026239.6522/01/2026203.8021/01/2026
16/01/2026238.8016/01/2026220.0012/01/2026
09/01/2026242.6005/01/2026226.2009/01/2026
02/01/2026245.6529/12/2025232.0001/01/2026
31/12/2025245.6529/12/2025234.0030/12/2025
26/12/2025255.0023/12/2025241.4526/12/2025
19/12/2025279.5018/12/2025244.0017/12/2025
12/12/2025254.0008/12/2025237.9509/12/2025
05/12/2025274.0002/12/2025247.0503/12/2025
28/11/2025288.0026/11/2025246.8024/11/2025
21/11/2025263.1017/11/2025246.0021/11/2025
14/11/2025264.2014/11/2025243.5013/11/2025
07/11/2025265.6003/11/2025249.1507/11/2025
31/10/2025284.9028/10/2025264.8027/10/2025
24/10/2025285.0023/10/2025257.2021/10/2025
17/10/2025269.0016/10/2025253.7013/10/2025
10/10/2025271.0509/10/2025259.5010/10/2025
03/10/2025270.9001/10/2025263.7029/09/2025
26/09/2025279.9022/09/2025256.3026/09/2025
19/09/2025274.9517/09/2025260.6016/09/2025
12/09/2025294.0008/09/2025265.0010/09/2025
05/09/2025281.2501/09/2025245.3002/09/2025
29/08/2025330.8028/08/2025268.4028/08/2025
22/08/2025298.5018/08/2025271.2019/08/2025
14/08/2025284.0512/08/2025262.4011/08/2025
08/08/2025284.0004/08/2025256.4008/08/2025
01/08/2025309.0028/07/2025277.2001/08/2025
25/07/2025317.0021/07/2025295.3523/07/2025
18/07/2025320.0018/07/2025289.0014/07/2025
11/07/2025315.8010/07/2025286.5508/07/2025
04/07/2025305.4004/07/2025262.4030/06/2025
27/06/2025266.8527/06/2025246.0023/06/2025
20/06/2025267.0016/06/2025238.0519/06/2025
13/06/2025270.3010/06/2025247.5009/06/2025
06/06/2025264.5503/06/2025245.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by