HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Jaysynth Orgochem Ltd.

High Low

BSE: 524592ISIN: INE263B01022INDUSTRY: Dyes & Pigments

BSE   Rs 13.32   Open: 13.21   Today's Range 12.90
13.49
 
NSE
Rs 3.40
+0.00 (+ 0.00 %)
+0.06 (+ 0.45 %) Prev Close: 13.26 52 Week Range 9.57
24.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 179.69 Cr. P/BV 1.37 Book Value (Rs.) 9.71
52 Week High/Low (Rs.) 25/10 FV/ML 1/1 P/E(X) 12.26
Bookclosure 12/09/2025 EPS (Rs.) 1.09 Div Yield (%) 0.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.70 23/07/2025 9.57 30/03/2026
NSE 0.00 0.00
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202615.0001/06/202612.7301/06/2026
29/05/202616.0029/05/202611.7525/05/2026
22/05/202612.4418/05/202611.7218/05/2026
15/05/202613.7012/05/202612.1113/05/2026
08/05/202614.7504/05/202612.7006/05/2026
30/04/202614.8927/04/202613.4930/04/2026
24/04/202615.1820/04/202614.0022/04/2026
17/04/202614.4317/04/202612.5315/04/2026
10/04/202614.4407/04/202611.0006/04/2026
02/04/202611.4902/04/20269.5730/03/2026
27/03/202612.1225/03/202610.1724/03/2026
20/03/202612.7419/03/202611.1017/03/2026
13/03/202612.4910/03/202610.8509/03/2026
06/03/202613.3002/03/202611.2606/03/2026
27/02/202613.4923/02/202612.0227/02/2026
20/02/202613.5016/02/202611.6217/02/2026
13/02/202614.2510/02/202612.7513/02/2026
06/02/202614.4903/02/202613.3502/02/2026
30/01/202614.9428/01/202613.5130/01/2026
23/01/202615.3519/01/202613.5022/01/2026
16/01/202615.3712/01/202613.5114/01/2026
09/01/202615.4906/01/202614.5007/01/2026
02/01/202615.3929/12/202514.2101/01/2026
31/12/202515.3929/12/202514.2531/12/2025
26/12/202515.5026/12/202514.2123/12/2025
19/12/202515.8819/12/202514.5015/12/2025
12/12/202515.9808/12/202514.7611/12/2025
05/12/202516.4801/12/202514.6103/12/2025
28/11/202516.8524/11/202515.5025/11/2025
21/11/202518.0017/11/202516.5021/11/2025
14/11/202519.9014/11/202514.5012/11/2025
07/11/202517.3403/11/202514.8003/11/2025
31/10/202516.0029/10/202514.0528/10/2025
24/10/202515.9820/10/202514.5124/10/2025
17/10/202516.9813/10/202514.7816/10/2025
10/10/202516.9506/10/202514.6007/10/2025
03/10/202518.1029/09/202516.0003/10/2025
26/09/202519.1822/09/202517.2626/09/2025
19/09/202519.3815/09/202518.2517/09/2025
12/09/202520.5009/09/202518.6112/09/2025
05/09/202521.5201/09/202517.9601/09/2025
29/08/202519.0025/08/202517.1129/08/2025
22/08/202520.1118/08/202517.5020/08/2025
14/08/202521.9711/08/202518.2013/08/2025
08/08/202523.9005/08/202520.5007/08/2025
01/08/202523.5001/08/202522.0529/07/2025
25/07/202524.7023/07/202521.8021/07/2025
18/07/202523.9914/07/202521.6014/07/2025
11/07/202523.9907/07/202522.3610/07/2025
04/07/202524.2004/07/202521.2030/06/2025
27/06/202522.5024/06/202520.7123/06/2025
20/06/202523.2516/06/202520.8019/06/2025
13/06/202523.8009/06/202521.5013/06/2025
06/06/202523.9506/06/202521.0003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by