HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Jaysynth Orgochem Ltd.

High Low

BSE: 524592ISIN: INE263B01022INDUSTRY: Dyes & Pigments

BSE   Rs 19.50   Open: 19.16   Today's Range 19.00
19.50
 
NSE
Rs 3.40
+0.00 (+ 0.00 %)
+0.38 (+ 1.95 %) Prev Close: 19.12 52 Week Range 16.52
29.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 263.07 Cr. P/BV 2.25 Book Value (Rs.) 8.67
52 Week High/Low (Rs.) 29/17 FV/ML 1/1 P/E(X) 16.84
Bookclosure 26/09/2024 EPS (Rs.) 1.16 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.20 21/01/2025 16.52 29/10/2024
NSE 0.00 0.00
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202520.1118/08/202519.0518/08/2025
14/08/202521.9711/08/202518.2013/08/2025
08/08/202523.9005/08/202520.5007/08/2025
01/08/202523.5001/08/202522.0529/07/2025
25/07/202524.7023/07/202521.8021/07/2025
18/07/202523.9914/07/202521.6014/07/2025
11/07/202523.9907/07/202522.3610/07/2025
04/07/202524.2004/07/202521.2030/06/2025
27/06/202522.5024/06/202520.7123/06/2025
20/06/202523.2516/06/202520.8019/06/2025
13/06/202523.8009/06/202521.5013/06/2025
06/06/202523.9506/06/202521.0003/06/2025
30/05/202523.9028/05/202520.6927/05/2025
23/05/202524.4519/05/202521.0023/05/2025
16/05/202523.2516/05/202518.7512/05/2025
09/05/202520.5305/05/202518.5308/05/2025
02/05/202522.5030/04/202520.4502/05/2025
25/04/202524.0024/04/202520.8225/04/2025
17/04/202522.5017/04/202519.9015/04/2025
11/04/202522.0011/04/202519.4907/04/2025
04/04/202522.3004/04/202519.0001/04/2025
28/03/202523.0025/03/202519.5128/03/2025
21/03/202522.2517/03/202519.8018/03/2025
13/03/202523.4610/03/202519.6212/03/2025
07/03/202523.3207/03/202519.2104/03/2025
28/02/202522.1424/02/202521.2628/02/2025
21/02/202523.0617/02/202521.7120/02/2025
14/02/202524.5510/02/202523.1112/02/2025
07/02/202525.9906/02/202524.3303/02/2025
01/02/202525.8227/01/202523.8431/01/2025
24/01/202529.2021/01/202525.5020/01/2025
17/01/202526.5813/01/202522.8814/01/2025
10/01/202526.6606/01/202525.3210/01/2025
03/01/202528.4230/12/202427.2003/01/2025
31/12/202428.4230/12/202427.8631/12/2024
27/12/202427.8727/12/202426.7723/12/2024
20/12/202426.3518/12/202424.3916/12/2024
13/12/202425.9509/12/202423.9213/12/2024
06/12/202425.4506/12/202423.5302/12/2024
29/11/202423.0729/11/202421.3325/11/2024
22/11/202420.9222/11/202419.6919/11/2024
14/11/202420.4914/11/202419.3211/11/2024
08/11/202418.9508/11/202417.5205/11/2024
01/11/202417.4528/10/202416.5229/10/2024
25/10/202418.9522/10/202417.1525/10/2024
18/10/202420.8315/10/202418.2218/10/2024
11/10/202420.6611/10/202417.1008/10/2024
04/10/202418.9104/10/202416.8903/10/2024
27/09/202419.0326/09/202417.6523/09/2024
20/09/202417.9518/09/202416.9520/09/2024
13/09/202419.4311/09/202417.9413/09/2024
06/09/202419.0804/09/202417.9905/09/2024
30/08/202419.4026/08/202417.3030/08/2024
23/08/202420.8623/08/202417.6519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by