HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Indo Euro Indchem Ltd.

High Low

BSE: 524458ISIN: INE319N01019INDUSTRY: Dyes & Pigments

BSE   Rs 11.99   Open: 12.56   Today's Range 11.99
12.56
-0.63 ( -5.25 %) Prev Close: 12.62 52 Week Range 8.75
19.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.86 Cr. P/BV 0.95 Book Value (Rs.) 12.66
52 Week High/Low (Rs.) 19/9 FV/ML 10/1 P/E(X) 29.98
Bookclosure 29/12/2020 EPS (Rs.) 0.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.00 15/10/2024 8.75 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202512.6218/08/202511.5018/08/2025
14/08/202512.7511/08/202511.7014/08/2025
08/08/202512.8006/08/202511.2004/08/2025
01/08/202513.6529/07/202511.6931/07/2025
25/07/202514.1022/07/202512.0824/07/2025
18/07/202513.4918/07/202512.3314/07/2025
11/07/202514.9508/07/202512.9111/07/2025
04/07/202515.1001/07/202513.6503/07/2025
27/06/202514.9626/06/202513.1124/06/2025
20/06/202514.7016/06/202512.5620/06/2025
13/06/202514.8810/06/202513.4111/06/2025
06/06/202514.8505/06/202513.3002/06/2025
30/05/202515.2326/05/202513.5730/05/2025
23/05/202518.7420/05/202514.2521/05/2025
16/05/202516.9016/05/202514.1212/05/2025
09/05/202515.0905/05/202511.5707/05/2025
02/05/202515.0902/05/202512.8729/04/2025
25/04/202516.4824/04/202513.0021/04/2025
17/04/202515.4816/04/202512.0015/04/2025
11/04/202513.7511/04/20259.0207/04/2025
04/04/202510.5604/04/20258.7504/04/2025
28/03/202510.5025/03/20258.7527/03/2025
21/03/202510.6917/03/20259.2720/03/2025
13/03/202511.9711/03/20259.6312/03/2025
07/03/202511.5504/03/202510.2605/03/2025
28/02/202511.8024/02/202510.7025/02/2025
21/02/202512.9917/02/202511.3021/02/2025
14/02/202512.5714/02/202510.9912/02/2025
07/02/202512.4205/02/202511.1504/02/2025
01/02/202514.2427/01/202510.8801/02/2025
24/01/202515.2524/01/202513.6122/01/2025
17/01/202515.8917/01/202514.4013/01/2025
10/01/202516.7506/01/202515.0007/01/2025
03/01/202516.9402/01/202515.0930/12/2024
31/12/202416.6630/12/202415.0930/12/2024
27/12/202416.7027/12/202415.0024/12/2024
20/12/202416.7418/12/202414.9019/12/2024
13/12/202417.0009/12/202414.7510/12/2024
06/12/202417.4906/12/202415.5804/12/2024
29/11/202416.8228/11/202414.9725/11/2024
22/11/202416.7521/11/202414.8219/11/2024
14/11/202417.2011/11/202416.1514/11/2024
08/11/202417.8507/11/202416.0006/11/2024
01/11/202417.2529/10/202416.2530/10/2024
25/10/202418.2525/10/202415.5223/10/2024
18/10/202419.0015/10/202416.9818/10/2024
11/10/202418.5011/10/202415.0008/10/2024
04/10/202417.3230/09/202415.3803/10/2024
27/09/202416.5127/09/202414.0123/09/2024
20/09/202415.2516/09/202413.7618/09/2024
13/09/202415.7311/09/202413.6412/09/2024
06/09/202416.0602/09/202413.7006/09/2024
30/08/202415.3630/08/202412.7427/08/2024
23/08/202415.5019/08/202413.4721/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by