HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Indo Euro Indchem Ltd.

High Low

BSE: 524458ISIN: INE319N01019INDUSTRY: Dyes & Pigments

BSE   Rs 13.97   Open: 14.64   Today's Range 13.97
14.64
-0.73 ( -5.23 %) Prev Close: 14.70 52 Week Range 8.75
19.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.65 Cr. P/BV 1.10 Book Value (Rs.) 12.66
52 Week High/Low (Rs.) 19/9 FV/ML 10/1 P/E(X) 34.93
Bookclosure 29/12/2020 EPS (Rs.) 0.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.00 15/10/2024 8.75 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202515.1001/07/202513.6503/07/2025
27/06/202514.9626/06/202513.1124/06/2025
20/06/202514.7016/06/202512.5620/06/2025
13/06/202514.8810/06/202513.4111/06/2025
06/06/202514.8505/06/202513.3002/06/2025
30/05/202515.2326/05/202513.5730/05/2025
23/05/202518.7420/05/202514.2521/05/2025
16/05/202516.9016/05/202514.1212/05/2025
09/05/202515.0905/05/202511.5707/05/2025
02/05/202515.0902/05/202512.8729/04/2025
25/04/202516.4824/04/202513.0021/04/2025
17/04/202515.4816/04/202512.0015/04/2025
11/04/202513.7511/04/20259.0207/04/2025
04/04/202510.5604/04/20258.7504/04/2025
28/03/202510.5025/03/20258.7527/03/2025
21/03/202510.6917/03/20259.2720/03/2025
13/03/202511.9711/03/20259.6312/03/2025
07/03/202511.5504/03/202510.2605/03/2025
28/02/202511.8024/02/202510.7025/02/2025
21/02/202512.9917/02/202511.3021/02/2025
14/02/202512.5714/02/202510.9912/02/2025
07/02/202512.4205/02/202511.1504/02/2025
01/02/202514.2427/01/202510.8801/02/2025
24/01/202515.2524/01/202513.6122/01/2025
17/01/202515.8917/01/202514.4013/01/2025
10/01/202516.7506/01/202515.0007/01/2025
03/01/202516.9402/01/202515.0930/12/2024
31/12/202416.6630/12/202415.0930/12/2024
27/12/202416.7027/12/202415.0024/12/2024
20/12/202416.7418/12/202414.9019/12/2024
13/12/202417.0009/12/202414.7510/12/2024
06/12/202417.4906/12/202415.5804/12/2024
29/11/202416.8228/11/202414.9725/11/2024
22/11/202416.7521/11/202414.8219/11/2024
14/11/202417.2011/11/202416.1514/11/2024
08/11/202417.8507/11/202416.0006/11/2024
01/11/202417.2529/10/202416.2530/10/2024
25/10/202418.2525/10/202415.5223/10/2024
18/10/202419.0015/10/202416.9818/10/2024
11/10/202418.5011/10/202415.0008/10/2024
04/10/202417.3230/09/202415.3803/10/2024
27/09/202416.5127/09/202414.0123/09/2024
20/09/202415.2516/09/202413.7618/09/2024
13/09/202415.7311/09/202413.6412/09/2024
06/09/202416.0602/09/202413.7006/09/2024
30/08/202415.3630/08/202412.7427/08/2024
23/08/202415.5019/08/202413.4721/08/2024
16/08/202415.6912/08/202413.5013/08/2024
09/08/202415.7008/08/202413.7006/08/2024
02/08/202416.6730/07/202413.7502/08/2024
26/07/202416.3025/07/202413.0622/07/2024
19/07/202414.0018/07/202413.5015/07/2024
12/07/202414.7908/07/202413.6612/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by