HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Bodal Chemicals Ltd.

High Low

NSE: BODALCHEMBE BSE: 524370ISIN: INE338D01028INDUSTRY: Dyes & Pigments

BSE   Rs 73.06   Open: 72.40   Today's Range 71.25
74.84
 
NSE
Rs 72.82
+0.45 (+ 0.62 %)
-0.30 ( -0.41 %) Prev Close: 73.36 52 Week Range 41.25
81.64
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 917.12 Cr. P/BV 0.82 Book Value (Rs.) 89.10
52 Week High/Low (Rs.) 82/43 FV/ML 2/1 P/E(X) 19.18
Bookclosure 24/09/2024 EPS (Rs.) 3.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.64 21/05/2026 41.25 02/03/2026
NSE 81.90 21/05/2026 42.81 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202675.0002/06/202669.5601/06/2026
29/05/202678.9525/05/202671.1129/05/2026
22/05/202681.6421/05/202667.6720/05/2026
15/05/202673.5011/05/202666.7013/05/2026
08/05/202676.1108/05/202666.0005/05/2026
30/04/202669.9028/04/202665.5127/04/2026
24/04/202671.2123/04/202665.0121/04/2026
17/04/202668.9517/04/202663.0013/04/2026
10/04/202667.9908/04/202656.0006/04/2026
02/04/202657.1330/03/202650.4030/03/2026
27/03/202659.7025/03/202651.0223/03/2026
20/03/202657.9920/03/202642.6016/03/2026
13/03/202645.4811/03/202643.0013/03/2026
06/03/202646.7502/03/202641.2502/03/2026
27/02/202648.8823/02/202645.5226/02/2026
20/02/202649.5316/02/202647.7019/02/2026
13/02/202652.8010/02/202648.7013/02/2026
06/02/202653.3803/02/202646.8102/02/2026
30/01/202648.7930/01/202646.0027/01/2026
23/01/202650.0819/01/202645.3622/01/2026
16/01/202652.7413/01/202648.0512/01/2026
09/01/202654.9805/01/202649.5109/01/2026
02/01/202654.6829/12/202552.0629/12/2025
31/12/202554.6829/12/202552.0629/12/2025
26/12/202554.0526/12/202552.7226/12/2025
19/12/202553.4816/12/202550.5318/12/2025
12/12/202553.1012/12/202549.6009/12/2025
05/12/202555.6801/12/202551.7503/12/2025
28/11/202555.9925/11/202553.7027/11/2025
21/11/202558.3217/11/202554.1220/11/2025
14/11/202564.6312/11/202557.2212/11/2025
07/11/202562.9104/11/202558.0607/11/2025
31/10/202562.7929/10/202560.3928/10/2025
24/10/202561.6423/10/202558.7220/10/2025
17/10/202561.2816/10/202559.2317/10/2025
10/10/202563.7406/10/202560.5510/10/2025
03/10/202566.5029/09/202561.0201/10/2025
26/09/202567.1722/09/202561.8726/09/2025
19/09/202568.0019/09/202565.0415/09/2025
12/09/202567.0011/09/202564.1212/09/2025
05/09/202566.7903/09/202563.7101/09/2025
29/08/202567.1025/08/202564.0029/08/2025
22/08/202569.2620/08/202565.9518/08/2025
14/08/202575.9412/08/202564.1413/08/2025
08/08/202572.7405/08/202566.2707/08/2025
01/08/202578.2430/07/202571.1201/08/2025
25/07/202579.2524/07/202572.7725/07/2025
18/07/202580.0016/07/202574.0114/07/2025
11/07/202581.0007/07/202575.2011/07/2025
04/07/202581.5004/07/202574.4903/07/2025
27/06/202577.2827/06/202566.7123/06/2025
20/06/202573.0016/06/202567.0819/06/2025
13/06/202576.9412/06/202572.2209/06/2025
06/06/202577.4603/06/202572.8006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by