HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Bodal Chemicals Ltd.

High Low

NSE: BODALCHEMEQ BSE: 524370ISIN: INE338D01028INDUSTRY: Dyes & Pigments

BSE   Rs 68.51   Open: 67.74   Today's Range 67.30
68.55
 
NSE
Rs 68.09
+0.78 (+ 1.15 %)
+1.21 (+ 1.77 %) Prev Close: 67.30 52 Week Range 49.60
88.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 857.55 Cr. P/BV 0.79 Book Value (Rs.) 85.98
52 Week High/Low (Rs.) 88/50 FV/ML 2/1 P/E(X) 46.35
Bookclosure 24/09/2024 EPS (Rs.) 1.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.00 16/09/2024 49.60 04/03/2025
NSE 87.85 16/09/2024 50.01 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202568.2718/08/202565.9518/08/2025
14/08/202575.9412/08/202564.1413/08/2025
08/08/202572.7405/08/202566.2707/08/2025
01/08/202578.2430/07/202571.1201/08/2025
25/07/202579.2524/07/202572.7725/07/2025
18/07/202580.0016/07/202574.0114/07/2025
11/07/202581.0007/07/202575.2011/07/2025
04/07/202581.5004/07/202574.4903/07/2025
27/06/202577.2827/06/202566.7123/06/2025
20/06/202573.0016/06/202567.0819/06/2025
13/06/202576.9412/06/202572.2209/06/2025
06/06/202577.4603/06/202572.8006/06/2025
30/05/202580.4328/05/202574.1030/05/2025
23/05/202576.8520/05/202572.9319/05/2025
16/05/202573.7516/05/202564.4712/05/2025
09/05/202568.9108/05/202562.2809/05/2025
02/05/202568.7429/04/202563.8302/05/2025
25/04/202571.3521/04/202565.3025/04/2025
17/04/202569.5017/04/202560.9415/04/2025
11/04/202562.9408/04/202557.5207/04/2025
04/04/202567.6304/04/202558.0601/04/2025
28/03/202567.4824/03/202558.0628/03/2025
21/03/202565.4821/03/202559.8018/03/2025
13/03/202567.9010/03/202560.8010/03/2025
07/03/202557.6607/03/202549.6004/03/2025
28/02/202558.6224/02/202553.1628/02/2025
21/02/202561.7821/02/202557.6018/02/2025
14/02/202570.5911/02/202560.8614/02/2025
07/02/202564.9106/02/202560.5003/02/2025
01/02/202563.6101/02/202557.4928/01/2025
24/01/202566.5921/01/202561.5224/01/2025
17/01/202566.3213/01/202561.5214/01/2025
10/01/202570.4806/01/202566.0910/01/2025
03/01/202570.7803/01/202566.5531/12/2024
31/12/202468.4730/12/202466.5531/12/2024
27/12/202470.7626/12/202467.3423/12/2024
20/12/202473.2816/12/202467.5020/12/2024
13/12/202476.9809/12/202471.7213/12/2024
06/12/202478.4805/12/202473.0202/12/2024
29/11/202474.6828/11/202471.5125/11/2024
22/11/202473.0019/11/202470.1218/11/2024
14/11/202477.1011/11/202470.3014/11/2024
08/11/202480.9207/11/202475.4004/11/2024
01/11/202478.7501/11/202473.2128/10/2024
25/10/202483.5021/10/202473.3625/10/2024
18/10/202487.6016/10/202479.5018/10/2024
11/10/202485.7407/10/202477.2208/10/2024
04/10/202484.7801/10/202479.9330/09/2024
27/09/202483.1825/09/202479.2223/09/2024
20/09/202488.0016/09/202478.2619/09/2024
13/09/202487.3913/09/202479.3009/09/2024
06/09/202485.9305/09/202481.0606/09/2024
30/08/202486.0028/08/202480.1226/08/2024
23/08/202482.9822/08/202477.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by