|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
18545.36 Cr.
|
P/BV
|
3.31
|
Book Value (Rs.)
|
1,904.97
|
|
52 Week High/Low (Rs.)
|
8180/4752
|
FV/ML
|
10/1
|
P/E(X)
|
38.32
|
|
Bookclosure
|
11/07/2025
|
EPS (Rs.)
|
164.37
|
Div Yield (%)
|
0.40
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,165.25
|
10/10/2024
|
4,882.00
|
07/04/2025
|
|
NSE
|
8,180.00
|
10/10/2024
|
4,752.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 05/09/2025 | 6,527.70 | 05/09/2025 | 6,248.00 | 01/09/2025 |
| 29/08/2025 | 6,538.15 | 25/08/2025 | 6,216.95 | 29/08/2025 |
| 22/08/2025 | 6,574.75 | 22/08/2025 | 6,290.00 | 18/08/2025 |
| 14/08/2025 | 6,663.40 | 11/08/2025 | 6,300.00 | 14/08/2025 |
| 08/08/2025 | 6,749.95 | 06/08/2025 | 6,473.05 | 04/08/2025 |
| 01/08/2025 | 6,830.00 | 31/07/2025 | 6,465.00 | 01/08/2025 |
| 25/07/2025 | 6,950.00 | 21/07/2025 | 6,480.00 | 25/07/2025 |
| 18/07/2025 | 7,670.70 | 15/07/2025 | 6,915.00 | 18/07/2025 |
| 11/07/2025 | 7,793.00 | 07/07/2025 | 7,348.00 | 11/07/2025 |
| 04/07/2025 | 7,705.00 | 04/07/2025 | 7,375.25 | 01/07/2025 |
| 27/06/2025 | 7,454.90 | 27/06/2025 | 6,609.80 | 23/06/2025 |
| 20/06/2025 | 7,398.15 | 16/06/2025 | 6,820.00 | 20/06/2025 |
| 13/06/2025 | 7,532.15 | 10/06/2025 | 6,967.10 | 13/06/2025 |
| 06/06/2025 | 7,402.00 | 06/06/2025 | 7,052.30 | 02/06/2025 |
| 30/05/2025 | 7,257.55 | 26/05/2025 | 6,866.00 | 27/05/2025 |
| 23/05/2025 | 7,289.70 | 23/05/2025 | 6,765.00 | 19/05/2025 |
| 16/05/2025 | 6,950.00 | 14/05/2025 | 6,752.50 | 15/05/2025 |
| 09/05/2025 | 7,042.40 | 05/05/2025 | 6,509.10 | 09/05/2025 |
| 02/05/2025 | 7,059.95 | 02/05/2025 | 6,271.35 | 28/04/2025 |
| 25/04/2025 | 6,566.00 | 25/04/2025 | 5,714.60 | 21/04/2025 |
| 17/04/2025 | 5,832.00 | 16/04/2025 | 5,579.30 | 15/04/2025 |
| 11/04/2025 | 5,900.00 | 11/04/2025 | 4,882.00 | 07/04/2025 |
| 04/04/2025 | 6,120.00 | 01/04/2025 | 5,356.00 | 04/04/2025 |
| 28/03/2025 | 6,253.45 | 28/03/2025 | 5,711.70 | 27/03/2025 |
| 21/03/2025 | 5,839.85 | 18/03/2025 | 5,488.75 | 17/03/2025 |
| 13/03/2025 | 5,708.55 | 10/03/2025 | 5,470.60 | 11/03/2025 |
| 07/03/2025 | 5,753.00 | 07/03/2025 | 5,271.85 | 03/03/2025 |
| 28/02/2025 | 5,544.00 | 24/02/2025 | 5,151.00 | 27/02/2025 |
| 21/02/2025 | 5,599.95 | 21/02/2025 | 5,239.90 | 17/02/2025 |
| 14/02/2025 | 6,109.80 | 10/02/2025 | 5,381.15 | 14/02/2025 |
| 07/02/2025 | 6,308.30 | 03/02/2025 | 6,067.20 | 07/02/2025 |
| 01/02/2025 | 6,532.75 | 27/01/2025 | 6,075.05 | 28/01/2025 |
| 24/01/2025 | 6,852.50 | 21/01/2025 | 6,470.75 | 24/01/2025 |
| 17/01/2025 | 6,804.80 | 16/01/2025 | 6,595.00 | 13/01/2025 |
| 10/01/2025 | 7,023.20 | 09/01/2025 | 6,764.00 | 10/01/2025 |
| 03/01/2025 | 7,070.35 | 30/12/2024 | 6,821.40 | 30/12/2024 |
| 31/12/2024 | 7,070.35 | 30/12/2024 | 6,821.40 | 30/12/2024 |
| 27/12/2024 | 7,150.00 | 24/12/2024 | 6,966.00 | 23/12/2024 |
| 20/12/2024 | 7,430.00 | 20/12/2024 | 6,987.00 | 20/12/2024 |
| 13/12/2024 | 7,617.30 | 11/12/2024 | 7,038.30 | 13/12/2024 |
| 06/12/2024 | 7,482.35 | 04/12/2024 | 7,135.05 | 02/12/2024 |
| 29/11/2024 | 7,528.00 | 25/11/2024 | 7,079.90 | 25/11/2024 |
| 22/11/2024 | 7,498.95 | 18/11/2024 | 7,155.80 | 18/11/2024 |
| 14/11/2024 | 7,892.10 | 11/11/2024 | 7,199.55 | 13/11/2024 |
| 08/11/2024 | 8,099.00 | 08/11/2024 | 7,702.45 | 04/11/2024 |
| 01/11/2024 | 7,931.95 | 01/11/2024 | 7,438.30 | 29/10/2024 |
| 25/10/2024 | 7,790.35 | 21/10/2024 | 7,175.00 | 25/10/2024 |
| 18/10/2024 | 8,037.10 | 15/10/2024 | 7,621.00 | 15/10/2024 |
| 11/10/2024 | 8,165.25 | 10/10/2024 | 7,440.30 | 07/10/2024 |
| 04/10/2024 | 8,058.80 | 01/10/2024 | 7,654.35 | 30/09/2024 |
| 27/09/2024 | 7,719.55 | 23/09/2024 | 7,444.45 | 26/09/2024 |
| 20/09/2024 | 7,985.55 | 16/09/2024 | 7,550.00 | 18/09/2024 |
| 13/09/2024 | 8,108.30 | 10/09/2024 | 7,822.10 | 09/09/2024 |
|
|