HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 1:42PM >>   ABB  6757.65 ATS - Market Arrow  [1.03]  ACC  1371.65 ATS - Market Arrow  [0.91]  AMBUJA CEM  439.65 ATS - Market Arrow  [0.76]  ASIAN PAINTS  2666.1 ATS - Market Arrow  [1.03]  AXIS BANK  1304.7 ATS - Market Arrow  [1.51]  BAJAJ AUTO  10474.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  269.55 ATS - Market Arrow  [1.72]  BHARTI AIRTE  1867.9 ATS - Market Arrow  [-0.19]  BHEL  410.8 ATS - Market Arrow  [0.55]  BPCL  306.6 ATS - Market Arrow  [3.74]  BRITANIAINDS  5328 ATS - Market Arrow  [-0.17]  CIPLA  1405.4 ATS - Market Arrow  [0.46]  COAL INDIA  457.5 ATS - Market Arrow  [0.23]  COLGATEPALMO  2116.2 ATS - Market Arrow  [-1.91]  DABUR INDIA  447.35 ATS - Market Arrow  [-0.86]  DLF  593.15 ATS - Market Arrow  [1.10]  DRREDDYSLAB  1312.55 ATS - Market Arrow  [0.42]  GAIL  168.8 ATS - Market Arrow  [4.78]  GRASIM INDS  3175.45 ATS - Market Arrow  [0.62]  HCLTECHNOLOG  1171.4 ATS - Market Arrow  [0.66]  HDFC BANK  783.15 ATS - Market Arrow  [2.19]  HEROMOTOCORP  4970.5 ATS - Market Arrow  [0.10]  HIND.UNILEV  2207.7 ATS - Market Arrow  [0.26]  HINDALCO  1088.1 ATS - Market Arrow  [-1.94]  ICICI BANK  1281.95 ATS - Market Arrow  [1.35]  INDIANHOTELS  660 ATS - Market Arrow  [1.47]  INDUSINDBANK  922.55 ATS - Market Arrow  [1.31]  INFOSYS  1174.9 ATS - Market Arrow  [0.04]  ITC LTD  303 ATS - Market Arrow  [0.41]  JINDALSTLPOW  1215.85 ATS - Market Arrow  [0.50]  KOTAK BANK  391.95 ATS - Market Arrow  [2.02]  L&T  4018.65 ATS - Market Arrow  [2.34]  LUPIN  2282.2 ATS - Market Arrow  [0.12]  MAH&MAH  3125 ATS - Market Arrow  [1.39]  MARUTI SUZUK  13126.5 ATS - Market Arrow  [1.07]  MTNL  29.86 ATS - Market Arrow  [1.91]  NESTLE  1414 ATS - Market Arrow  [-0.65]  NIIT  69.45 ATS - Market Arrow  [5.35]  NMDC  89.62 ATS - Market Arrow  [1.98]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.85 ATS - Market Arrow  [-1.78]  PNB  105.4 ATS - Market Arrow  [2.73]  POWER GRID  295.4 ATS - Market Arrow  [0.36]  RIL  1363.1 ATS - Market Arrow  [0.63]  SBI  960.5 ATS - Market Arrow  [1.20]  SESA GOA  332.4 ATS - Market Arrow  [0.71]  SHIPPINGCORP  303.9 ATS - Market Arrow  [-3.95]  SUNPHRMINDS  1835 ATS - Market Arrow  [-0.55]  TATA CHEM  776.05 ATS - Market Arrow  [3.51]  TATA GLOBAL  1184.9 ATS - Market Arrow  [-0.67]  TATA MOTORS  373.8 ATS - Market Arrow  [2.86]  TATA STEEL  210.05 ATS - Market Arrow  [0.41]  TATAPOWERCOM  412.75 ATS - Market Arrow  [0.97]  TCS  2315.5 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1440.35 ATS - Market Arrow  [1.30]  ULTRATECHCEM  11718 ATS - Market Arrow  [1.24]  UNITED SPIRI  1282 ATS - Market Arrow  [-0.11]  WIPRO  208.45 ATS - Market Arrow  [2.63]  ZEETELEFILMS  83.46 ATS - Market Arrow  [1.56]  

Atul Ltd.

High Low

NSE: ATULEQ BSE: 500027ISIN: INE100A01010INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 7032.95   Open: 7050.10   Today's Range 6997.30
7083.95
 
NSE
Rs 7044.00
+9.50 (+ 0.13 %)
+8.05 (+ 0.11 %) Prev Close: 7024.90 52 Week Range 5563.00
7793.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20738.77 Cr. P/BV 3.41 Book Value (Rs.) 2,064.99
52 Week High/Low (Rs.) 7788/5561 FV/ML 10/1 P/E(X) 30.59
Bookclosure 17/07/2026 EPS (Rs.) 230.25 Div Yield (%) 0.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,793.00 07/07/2025 5,563.00 21/01/2026
NSE 7,788.00 07/07/2025 5,560.50 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/20267,156.5021/05/20266,780.0018/05/2026
15/05/20267,135.0015/05/20266,798.6012/05/2026
08/05/20267,198.2007/05/20266,845.8004/05/2026
30/04/20267,026.2528/04/20266,552.0527/04/2026
24/04/20266,980.0024/04/20266,521.7520/04/2026
17/04/20266,649.8517/04/20266,287.5513/04/2026
10/04/20266,525.8510/04/20266,124.7506/04/2026
02/04/20266,505.0001/04/20266,086.7030/03/2026
27/03/20266,280.0025/03/20266,055.0023/03/2026
20/03/20266,409.2520/03/20266,150.0017/03/2026
13/03/20266,533.7513/03/20265,976.0010/03/2026
06/03/20266,714.0004/03/20266,265.5504/03/2026
27/02/20266,820.0027/02/20266,429.2025/02/2026
20/02/20266,720.0017/02/20266,522.7017/02/2026
13/02/20266,724.8511/02/20266,403.2009/02/2026
06/02/20266,833.0003/02/20265,875.0002/02/2026
30/01/20266,306.5030/01/20265,729.5027/01/2026
23/01/20266,004.2019/01/20265,563.0021/01/2026
16/01/20266,263.5013/01/20265,964.0516/01/2026
09/01/20266,238.9505/01/20266,034.0009/01/2026
02/01/20266,183.0001/01/20266,015.8529/12/2025
31/12/20256,181.0029/12/20256,015.8529/12/2025
26/12/20256,103.0023/12/20255,904.0023/12/2025
19/12/20256,165.0019/12/20255,693.8017/12/2025
12/12/20255,945.0012/12/20255,612.0009/12/2025
05/12/20255,901.3501/12/20255,711.2502/12/2025
28/11/20255,993.0026/11/20255,851.0026/11/2025
21/11/20256,419.5020/11/20255,917.5017/11/2025
14/11/20255,999.1513/11/20255,661.6510/11/2025
07/11/20255,960.0004/11/20255,680.0007/11/2025
31/10/20255,975.5528/10/20255,750.0031/10/2025
24/10/20256,039.0520/10/20255,837.6020/10/2025
17/10/20256,149.5017/10/20255,750.0015/10/2025
10/10/20256,249.4506/10/20255,971.0009/10/2025
03/10/20256,200.3001/10/20255,922.0029/09/2025
26/09/20256,340.5022/09/20256,016.0026/09/2025
19/09/20256,589.0018/09/20256,300.0019/09/2025
12/09/20256,472.0012/09/20256,232.8508/09/2025
05/09/20256,527.7005/09/20256,248.0001/09/2025
29/08/20256,538.1525/08/20256,216.9529/08/2025
22/08/20256,574.7522/08/20256,290.0018/08/2025
14/08/20256,663.4011/08/20256,300.0014/08/2025
08/08/20256,749.9506/08/20256,473.0504/08/2025
01/08/20256,830.0031/07/20256,465.0001/08/2025
25/07/20256,950.0021/07/20256,480.0025/07/2025
18/07/20257,670.7015/07/20256,915.0018/07/2025
11/07/20257,793.0007/07/20257,348.0011/07/2025
04/07/20257,705.0004/07/20257,375.2501/07/2025
27/06/20257,454.9027/06/20256,609.8023/06/2025
20/06/20257,398.1516/06/20256,820.0020/06/2025
13/06/20257,532.1510/06/20256,967.1013/06/2025
06/06/20257,402.0006/06/20257,052.3002/06/2025
30/05/20257,257.5526/05/20256,866.0027/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by