HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Amal Ltd.

High Low

BSE: 506597ISIN: INE841D01013INDUSTRY: Dyes & Pigments

BSE   Rs 677.45   Open: 690.00   Today's Range 672.00
691.90
-3.25 ( -0.48 %) Prev Close: 680.70 52 Week Range 295.50
830.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 837.51 Cr. P/BV 11.04 Book Value (Rs.) 61.37
52 Week High/Low (Rs.) 830/296 FV/ML 10/1 P/E(X) 28.59
Bookclosure 14/08/2025 EPS (Rs.) 23.69 Div Yield (%) 0.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 830.15 01/02/2025 295.50 30/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025742.0001/07/2025663.0001/07/2025
27/06/2025678.0027/06/2025587.1023/06/2025
20/06/2025639.9020/06/2025552.1020/06/2025
13/06/2025655.0009/06/2025573.0013/06/2025
06/06/2025645.0006/06/2025517.2002/06/2025
30/05/2025561.9527/05/2025505.0029/05/2025
23/05/2025547.6023/05/2025490.0021/05/2025
16/05/2025567.9013/05/2025520.0012/05/2025
09/05/2025587.8005/05/2025517.9009/05/2025
02/05/2025610.2028/04/2025574.1502/05/2025
25/04/2025644.6521/04/2025608.1024/04/2025
17/04/2025657.8017/04/2025627.8016/04/2025
11/04/2025655.2507/04/2025616.8011/04/2025
04/04/2025682.2003/04/2025643.0502/04/2025
28/03/2025767.9025/03/2025669.1028/03/2025
21/03/2025716.8521/03/2025630.0017/03/2025
13/03/2025689.9511/03/2025626.0513/03/2025
07/03/2025657.9004/03/2025625.0005/03/2025
28/02/2025695.2527/02/2025656.1024/02/2025
21/02/2025668.9517/02/2025642.5019/02/2025
14/02/2025743.3510/02/2025682.6014/02/2025
07/02/2025818.9003/02/2025732.9507/02/2025
01/02/2025830.1501/02/2025664.0527/01/2025
24/01/2025790.0021/01/2025669.2524/01/2025
17/01/2025664.2517/01/2025461.5013/01/2025
10/01/2025509.0009/01/2025432.1006/01/2025
03/01/2025473.9503/01/2025430.0001/01/2025
31/12/2024458.0031/12/2024430.1030/12/2024
27/12/2024475.0023/12/2024422.0027/12/2024
20/12/2024485.0018/12/2024412.0017/12/2024
13/12/2024478.7509/12/2024431.0013/12/2024
06/12/2024470.9503/12/2024439.2502/12/2024
29/11/2024475.0027/11/2024429.9025/11/2024
22/11/2024454.7022/11/2024408.0018/11/2024
14/11/2024488.0011/11/2024402.7513/11/2024
08/11/2024441.0008/11/2024393.0004/11/2024
01/11/2024431.0001/11/2024372.2528/10/2024
25/10/2024456.5021/10/2024372.5525/10/2024
18/10/2024424.9018/10/2024334.0014/10/2024
11/10/2024336.7511/10/2024300.5007/10/2024
04/10/2024327.0004/10/2024295.5030/09/2024
27/09/2024333.9023/09/2024312.5026/09/2024
20/09/2024339.0016/09/2024323.5520/09/2024
13/09/2024339.8012/09/2024328.2011/09/2024
06/09/2024340.5505/09/2024326.1503/09/2024
30/08/2024343.5028/08/2024329.8530/08/2024
23/08/2024343.0019/08/2024327.1019/08/2024
16/08/2024347.0014/08/2024325.0016/08/2024
09/08/2024349.9005/08/2024331.0006/08/2024
02/08/2024370.0029/07/2024343.0502/08/2024
26/07/2024370.9022/07/2024340.5025/07/2024
19/07/2024386.0016/07/2024366.1519/07/2024
12/07/2024410.8511/07/2024364.0012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by