HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Amal Ltd.

High Low

BSE: 506597ISIN: INE841D01013INDUSTRY: Dyes & Pigments

BSE   Rs 974.00   Open: 980.05   Today's Range 972.00
998.70
-14.10 ( -1.45 %) Prev Close: 988.10 52 Week Range 295.50
1148.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1204.12 Cr. P/BV 15.87 Book Value (Rs.) 61.37
52 Week High/Low (Rs.) 1148/296 FV/ML 10/1 P/E(X) 41.11
Bookclosure 14/08/2025 EPS (Rs.) 23.69 Div Yield (%) 0.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,148.00 15/07/2025 295.50 30/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20251,015.0018/08/2025974.0018/08/2025
14/08/2025999.0011/08/2025900.0011/08/2025
08/08/20251,066.0005/08/2025962.4006/08/2025
01/08/20251,074.0028/07/2025933.5531/07/2025
25/07/20251,129.0023/07/2025955.5521/07/2025
18/07/20251,148.0015/07/2025845.0014/07/2025
11/07/2025850.0010/07/2025678.2007/07/2025
04/07/2025742.0001/07/2025663.0001/07/2025
27/06/2025678.0027/06/2025587.1023/06/2025
20/06/2025639.9020/06/2025552.1020/06/2025
13/06/2025655.0009/06/2025573.0013/06/2025
06/06/2025645.0006/06/2025517.2002/06/2025
30/05/2025561.9527/05/2025505.0029/05/2025
23/05/2025547.6023/05/2025490.0021/05/2025
16/05/2025567.9013/05/2025520.0012/05/2025
09/05/2025587.8005/05/2025517.9009/05/2025
02/05/2025610.2028/04/2025574.1502/05/2025
25/04/2025644.6521/04/2025608.1024/04/2025
17/04/2025657.8017/04/2025627.8016/04/2025
11/04/2025655.2507/04/2025616.8011/04/2025
04/04/2025682.2003/04/2025643.0502/04/2025
28/03/2025767.9025/03/2025669.1028/03/2025
21/03/2025716.8521/03/2025630.0017/03/2025
13/03/2025689.9511/03/2025626.0513/03/2025
07/03/2025657.9004/03/2025625.0005/03/2025
28/02/2025695.2527/02/2025656.1024/02/2025
21/02/2025668.9517/02/2025642.5019/02/2025
14/02/2025743.3510/02/2025682.6014/02/2025
07/02/2025818.9003/02/2025732.9507/02/2025
01/02/2025830.1501/02/2025664.0527/01/2025
24/01/2025790.0021/01/2025669.2524/01/2025
17/01/2025664.2517/01/2025461.5013/01/2025
10/01/2025509.0009/01/2025432.1006/01/2025
03/01/2025473.9503/01/2025430.0001/01/2025
31/12/2024458.0031/12/2024430.1030/12/2024
27/12/2024475.0023/12/2024422.0027/12/2024
20/12/2024485.0018/12/2024412.0017/12/2024
13/12/2024478.7509/12/2024431.0013/12/2024
06/12/2024470.9503/12/2024439.2502/12/2024
29/11/2024475.0027/11/2024429.9025/11/2024
22/11/2024454.7022/11/2024408.0018/11/2024
14/11/2024488.0011/11/2024402.7513/11/2024
08/11/2024441.0008/11/2024393.0004/11/2024
01/11/2024431.0001/11/2024372.2528/10/2024
25/10/2024456.5021/10/2024372.5525/10/2024
18/10/2024424.9018/10/2024334.0014/10/2024
11/10/2024336.7511/10/2024300.5007/10/2024
04/10/2024327.0004/10/2024295.5030/09/2024
27/09/2024333.9023/09/2024312.5026/09/2024
20/09/2024339.0016/09/2024323.5520/09/2024
13/09/2024339.8012/09/2024328.2011/09/2024
06/09/2024340.5505/09/2024326.1503/09/2024
30/08/2024343.5028/08/2024329.8530/08/2024
23/08/2024343.0019/08/2024327.1019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by