HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Rupa & Company Ltd.

High Low

NSE: RUPAEQ BSE: 533552ISIN: INE895B01021INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 210.40   Open: 215.00   Today's Range 208.80
216.70
 
NSE
Rs 210.25
-2.35 ( -1.12 %)
-2.20 ( -1.05 %) Prev Close: 212.60 52 Week Range 173.55
362.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1672.00 Cr. P/BV 1.69 Book Value (Rs.) 124.13
52 Week High/Low (Rs.) 362/174 FV/ML 1/1 P/E(X) 20.07
Bookclosure 25/08/2025 EPS (Rs.) 10.47 Div Yield (%) 1.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 362.00 23/08/2024 173.55 17/03/2025
NSE 362.00 23/08/2024 173.55 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025219.4029/07/2025210.5528/07/2025
25/07/2025223.4523/07/2025213.3025/07/2025
18/07/2025233.4516/07/2025214.0014/07/2025
11/07/2025227.1007/07/2025213.5511/07/2025
04/07/2025222.9501/07/2025214.7503/07/2025
27/06/2025218.7026/06/2025202.8023/06/2025
20/06/2025217.7017/06/2025203.8019/06/2025
13/06/2025225.1011/06/2025207.1509/06/2025
06/06/2025214.3006/06/2025206.0005/06/2025
30/05/2025218.8027/05/2025208.0530/05/2025
23/05/2025226.0022/05/2025200.0021/05/2025
16/05/2025211.6516/05/2025192.5012/05/2025
09/05/2025203.9006/05/2025181.0009/05/2025
02/05/2025199.4030/04/2025187.1028/04/2025
25/04/2025204.6024/04/2025191.2525/04/2025
17/04/2025196.6017/04/2025187.8015/04/2025
11/04/2025189.9011/04/2025175.0507/04/2025
04/04/2025192.9003/04/2025178.8001/04/2025
28/03/2025196.1524/03/2025176.6528/03/2025
21/03/2025197.2021/03/2025173.5517/03/2025
13/03/2025199.1010/03/2025178.4013/03/2025
07/03/2025203.0007/03/2025180.1003/03/2025
28/02/2025209.6524/02/2025187.1028/02/2025
21/02/2025214.2019/02/2025202.5019/02/2025
14/02/2025234.2510/02/2025206.9014/02/2025
07/02/2025238.0003/02/2025223.0004/02/2025
01/02/2025240.0031/01/2025212.8528/01/2025
24/01/2025241.0020/01/2025224.4022/01/2025
17/01/2025239.0013/01/2025223.9513/01/2025
10/01/2025268.8006/01/2025235.0010/01/2025
03/01/2025260.7503/01/2025246.0031/12/2024
31/12/2024250.7030/12/2024246.0031/12/2024
27/12/2024268.0024/12/2024246.5026/12/2024
20/12/2024291.5017/12/2024254.5020/12/2024
13/12/2024283.7510/12/2024255.6509/12/2024
06/12/2024268.2503/12/2024258.3002/12/2024
29/11/2024263.5028/11/2024243.6525/11/2024
22/11/2024249.0021/11/2024238.0521/11/2024
14/11/2024270.0011/11/2024241.1513/11/2024
08/11/2024283.5508/11/2024256.7504/11/2024
01/11/2024264.1531/10/2024246.5528/10/2024
25/10/2024282.5022/10/2024248.8525/10/2024
18/10/2024290.9014/10/2024273.0018/10/2024
11/10/2024292.0011/10/2024271.0007/10/2024
04/10/2024301.0030/09/2024276.9504/10/2024
27/09/2024306.9523/09/2024290.9526/09/2024
20/09/2024329.9516/09/2024290.2519/09/2024
13/09/2024339.5010/09/2024305.0509/09/2024
06/09/2024332.6002/09/2024311.6006/09/2024
30/08/2024355.2026/08/2024319.2529/08/2024
23/08/2024362.0023/08/2024302.9519/08/2024
16/08/2024311.2012/08/2024285.0014/08/2024
09/08/2024329.7006/08/2024293.3005/08/2024
02/08/2024330.8530/07/2024287.8029/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by