HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

SRU Steels Ltd.

High Low

BSE: 540914ISIN: INE425C01017INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 5.64   Open: 5.22   Today's Range 5.22
5.71
+0.16 (+ 2.84 %) Prev Close: 5.48 52 Week Range 3.61
15.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.81 Cr. P/BV 0.55 Book Value (Rs.) 10.27
52 Week High/Low (Rs.) 15/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.20 20/09/2024 3.61 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20255.9528/07/20255.3430/07/2025
25/07/20256.1923/07/20255.6121/07/2025
18/07/20255.8814/07/20255.6616/07/2025
11/07/20256.0011/07/20255.7707/07/2025
04/07/20256.0930/06/20255.6604/07/2025
27/06/20255.9927/06/20255.4824/06/2025
20/06/20255.8119/06/20255.3716/06/2025
13/06/20255.5512/06/20255.3510/06/2025
06/06/20255.4006/06/20254.9002/06/2025
30/05/20255.3030/05/20254.1026/05/2025
23/05/20254.5220/05/20253.9423/05/2025
16/05/20254.4116/05/20253.9013/05/2025
09/05/20254.5805/05/20253.8709/05/2025
02/05/20254.6728/04/20254.4002/05/2025
25/04/20254.7821/04/20254.3925/04/2025
17/04/20255.2916/04/20254.5717/04/2025
11/04/20254.8411/04/20253.6109/04/2025
04/04/20255.5801/04/20254.9404/04/2025
28/03/20256.1524/03/20255.3226/03/2025
21/03/20256.7020/03/20255.9321/03/2025
13/03/20258.3210/03/20256.3713/03/2025
07/03/20258.4406/03/20257.1404/03/2025
28/02/20258.5924/02/20257.5025/02/2025
21/02/20259.4818/02/20257.8020/02/2025
14/02/20259.1411/02/20257.7514/02/2025
07/02/20259.1007/02/20258.0404/02/2025
01/02/20258.6401/02/20257.7030/01/2025
24/01/20258.7520/01/20258.0522/01/2025
17/01/20258.6017/01/20257.5013/01/2025
10/01/20258.2906/01/20257.4008/01/2025
03/01/20258.5530/12/20247.6831/12/2024
31/12/20248.5530/12/20247.6831/12/2024
27/12/20248.1627/12/20247.0023/12/2024
20/12/20248.3217/12/20247.0120/12/2024
13/12/20247.6013/12/20247.1711/12/2024
06/12/20247.4004/12/20247.0106/12/2024
29/11/20247.4825/11/20247.1426/11/2024
22/11/20247.3619/11/20247.1218/11/2024
14/11/20247.4611/11/20247.0514/11/2024
08/11/20248.0007/11/20246.8504/11/2024
01/11/20246.8801/11/20246.1128/10/2024
25/10/20247.6221/10/20245.7124/10/2024
18/10/20249.2414/10/20247.6118/10/2024
11/10/20249.4807/10/20247.5510/10/2024
04/10/202410.2430/09/20248.5604/10/2024
27/09/202415.1524/09/20249.6027/09/2024
20/09/202415.2020/09/202411.7116/09/2024
13/09/202413.7512/09/202410.1109/09/2024
06/09/202412.5005/09/202410.0002/09/2024
30/08/202411.3030/08/20248.9027/08/2024
23/08/20249.6621/08/20248.8521/08/2024
16/08/20249.6412/08/20247.6714/08/2024
09/08/20249.6706/08/20249.0408/08/2024
02/08/202413.0529/07/20248.8102/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by