HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

ATVO Enterprises Ltd.

High Low

BSE: 532090ISIN: INE219M01021INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 17.21   Open: 18.38   Today's Range 17.06
18.38
-0.45 ( -2.61 %) Prev Close: 17.66 52 Week Range 4.58
22.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 184.12 Cr. P/BV 15.96 Book Value (Rs.) 1.08
52 Week High/Low (Rs.) 22/5 FV/ML 1/1 P/E(X) 1,623.58
Bookclosure 28/09/2024 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.43 21/07/2025 4.58 05/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202518.7428/08/202516.0528/08/2025
22/08/202519.7718/08/202517.0122/08/2025
14/08/202520.1011/08/202517.5514/08/2025
08/08/202519.9008/08/202517.1705/08/2025
01/08/202521.3430/07/202518.0501/08/2025
25/07/202522.4322/07/202518.0125/07/2025
18/07/202522.2218/07/202518.5415/07/2025
11/07/202521.3409/07/202519.7511/07/2025
04/07/202520.1604/07/202518.6430/06/2025
27/06/202518.2827/06/202516.9025/06/2025
20/06/202519.4316/06/202517.9420/06/2025
13/06/202520.6213/06/202519.0609/06/2025
06/06/202518.7006/06/202517.3002/06/2025
30/05/202516.9730/05/202514.8126/05/2025
23/05/202515.0919/05/202512.7621/05/2025
16/05/202516.1712/05/202514.3816/05/2025
09/05/202516.6805/05/202515.8809/05/2025
02/05/202517.6828/04/202516.3202/05/2025
25/04/202517.3425/04/202516.3122/04/2025
17/04/202516.3217/04/202515.6915/04/2025
11/04/202515.3911/04/202514.5107/04/2025
04/04/202514.2304/04/202513.1702/04/2025
28/03/202514.5327/03/202513.7028/03/2025
21/03/202513.4521/03/202512.4517/03/2025
13/03/202512.2113/03/202511.5110/03/2025
07/03/202511.3007/03/202510.6404/03/2025
28/02/202511.5128/02/202510.0524/02/2025
21/02/202510.0321/02/20258.7019/02/2025
14/02/202511.3912/02/20259.4714/02/2025
07/02/202510.9603/02/202510.1307/02/2025
01/02/202512.3427/01/202511.1801/02/2025
24/01/202513.6022/01/202512.5924/01/2025
17/01/202512.8517/01/202511.8913/01/2025
10/01/202511.6610/01/202510.7808/01/2025
03/01/202510.5803/01/20259.8030/12/2024
31/12/20249.9931/12/20249.8030/12/2024
27/12/20249.6127/12/20249.0723/12/2024
20/12/20248.9020/12/20248.2416/12/2024
13/12/20248.0813/12/20247.4909/12/2024
06/12/20247.3506/12/20246.9403/12/2024
29/11/20246.9529/11/20246.4426/11/2024
22/11/20246.7021/11/20246.0018/11/2024
14/11/20245.8814/11/20245.0911/11/2024
08/11/20244.8508/11/20244.5805/11/2024
01/11/20245.0428/10/20244.7631/10/2024
25/10/20245.5521/10/20245.1425/10/2024
18/10/20246.1014/10/20245.6618/10/2024
11/10/20246.7107/10/20246.2111/10/2024
04/10/20248.0030/09/20246.8404/10/2024
27/09/20247.8727/09/20246.2523/09/2024
20/09/20246.1920/09/20245.8316/09/2024
13/09/20245.7213/09/20245.3009/09/2024
06/09/20245.2006/09/20244.8203/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by