HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>   ABB  7217.3 ATS - Market Arrow  [6.04]  ACC  1427.7 ATS - Market Arrow  [1.09]  AMBUJA CEM  460.05 ATS - Market Arrow  [2.28]  ASIAN PAINTS  2672.4 ATS - Market Arrow  [0.96]  AXIS BANK  1303.4 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10810.25 ATS - Market Arrow  [2.07]  BANKOFBARODA  271.05 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1851.25 ATS - Market Arrow  [0.25]  BHEL  422.6 ATS - Market Arrow  [1.15]  BPCL  307.05 ATS - Market Arrow  [0.80]  BRITANIAINDS  5335.85 ATS - Market Arrow  [-0.05]  CIPLA  1418.2 ATS - Market Arrow  [0.08]  COAL INDIA  462.9 ATS - Market Arrow  [1.01]  COLGATEPALMO  2087.2 ATS - Market Arrow  [0.47]  DABUR INDIA  445.35 ATS - Market Arrow  [-0.56]  DLF  594.45 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1319.05 ATS - Market Arrow  [-0.77]  GAIL  169 ATS - Market Arrow  [0.90]  GRASIM INDS  3169.45 ATS - Market Arrow  [0.16]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [0.30]  HDFC BANK  758.5 ATS - Market Arrow  [-2.63]  HEROMOTOCORP  5074.3 ATS - Market Arrow  [1.83]  HIND.UNILEV  2197.85 ATS - Market Arrow  [-0.53]  HINDALCO  1149.5 ATS - Market Arrow  [4.10]  ICICI BANK  1272.8 ATS - Market Arrow  [-0.50]  INDIANHOTELS  667.6 ATS - Market Arrow  [1.57]  INDUSINDBANK  932.7 ATS - Market Arrow  [0.03]  INFOSYS  1159.15 ATS - Market Arrow  [-0.71]  ITC LTD  292 ATS - Market Arrow  [-3.25]  JINDALSTLPOW  1219.95 ATS - Market Arrow  [-0.27]  KOTAK BANK  388.35 ATS - Market Arrow  [-0.09]  L&T  4045.8 ATS - Market Arrow  [0.20]  LUPIN  2276.75 ATS - Market Arrow  [0.57]  MAH&MAH  3119.6 ATS - Market Arrow  [0.39]  MARUTI SUZUK  13365.85 ATS - Market Arrow  [1.22]  MTNL  30.96 ATS - Market Arrow  [1.98]  NESTLE  1427.4 ATS - Market Arrow  [-0.10]  NIIT  67.95 ATS - Market Arrow  [0.04]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  398.15 ATS - Market Arrow  [2.23]  ONGC  273.95 ATS - Market Arrow  [-4.71]  PNB  106.65 ATS - Market Arrow  [0.66]  POWER GRID  300.15 ATS - Market Arrow  [2.56]  RIL  1350 ATS - Market Arrow  [-0.51]  SBI  967.65 ATS - Market Arrow  [-0.10]  SESA GOA  354.6 ATS - Market Arrow  [2.86]  SHIPPINGCORP  303.45 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1845 ATS - Market Arrow  [0.24]  TATA CHEM  774.3 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1204.85 ATS - Market Arrow  [1.52]  TATA MOTORS  400.75 ATS - Market Arrow  [3.92]  TATA STEEL  214.75 ATS - Market Arrow  [2.04]  TATAPOWERCOM  426.1 ATS - Market Arrow  [1.20]  TCS  2281 ATS - Market Arrow  [0.19]  TECH MAHINDR  1454.7 ATS - Market Arrow  [-0.27]  ULTRATECHCEM  11691.55 ATS - Market Arrow  [0.56]  UNITED SPIRI  1301.95 ATS - Market Arrow  [0.63]  WIPRO  201.6 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  91.45 ATS - Market Arrow  [10.35]  

Filatex Fashions Ltd.

High Low

NSE: FILATFASHBE BSE: 532022ISIN: INE185E01021INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 0.24   Open: 0.23   Today's Range 0.23
0.24
 
NSE
Rs 0.23
+0.00 (+ 0.00 %)
+0.01 (+ 4.17 %) Prev Close: 0.23 52 Week Range 0.14
0.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 191.68 Cr. P/BV 0.08 Book Value (Rs.) 2.78
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 20.35
Bookclosure 27/09/2024 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.74 02/07/2025 0.14 30/03/2026
NSE 0.74 02/07/2025 0.14 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/20260.2426/05/20260.2326/05/2026
22/05/20260.2519/05/20260.2319/05/2026
15/05/20260.2811/05/20260.2413/05/2026
08/05/20260.2708/05/20260.2306/05/2026
30/04/20260.3127/04/20260.2630/04/2026
24/04/20260.3024/04/20260.2520/04/2026
17/04/20260.2517/04/20260.2113/04/2026
10/04/20260.2110/04/20260.1706/04/2026
02/04/20260.1602/04/20260.1401/04/2026
27/03/20260.1724/03/20260.1527/03/2026
20/03/20260.1917/03/20260.1618/03/2026
13/03/20260.2210/03/20260.1809/03/2026
06/03/20260.2302/03/20260.1806/03/2026
27/02/20260.2524/02/20260.2124/02/2026
20/02/20260.3017/02/20260.2320/02/2026
13/02/20260.3510/02/20260.3010/02/2026
06/02/20260.3303/02/20260.2802/02/2026
30/01/20260.3127/01/20260.2730/01/2026
23/01/20260.3220/01/20260.2920/01/2026
16/01/20260.3316/01/20260.2913/01/2026
09/01/20260.3405/01/20260.2909/01/2026
02/01/20260.3529/12/20250.2531/12/2025
31/12/20250.3529/12/20250.2531/12/2025
26/12/20250.3922/12/20250.3426/12/2025
19/12/20250.4116/12/20250.3718/12/2025
12/12/20250.4608/12/20250.3709/12/2025
05/12/20250.4405/12/20250.3503/12/2025
28/11/20250.4324/11/20250.3827/11/2025
21/11/20250.4517/11/20250.3921/11/2025
14/11/20250.4912/11/20250.4314/11/2025
07/11/20250.5103/11/20250.4407/11/2025
31/10/20250.5330/10/20250.4929/10/2025
24/10/20250.5320/10/20250.4620/10/2025
17/10/20250.5414/10/20250.5015/10/2025
10/10/20250.5706/10/20250.5208/10/2025
03/10/20250.5929/09/20250.5301/10/2025
26/09/20250.6622/09/20250.5726/09/2025
19/09/20250.6717/09/20250.5615/09/2025
12/09/20250.6008/09/20250.5509/09/2025
05/09/20250.6004/09/20250.5202/09/2025
29/08/20250.5625/08/20250.5226/08/2025
22/08/20250.5819/08/20250.5318/08/2025
14/08/20250.6411/08/20250.5214/08/2025
08/08/20250.6508/08/20250.5606/08/2025
01/08/20250.6629/07/20250.5931/07/2025
25/07/20250.7222/07/20250.6425/07/2025
18/07/20250.7217/07/20250.6416/07/2025
11/07/20250.7409/07/20250.6008/07/2025
04/07/20250.7402/07/20250.5430/06/2025
27/06/20250.5324/06/20250.4927/06/2025
20/06/20250.5417/06/20250.5020/06/2025
13/06/20250.5412/06/20250.4909/06/2025
06/06/20250.5202/06/20250.4804/06/2025
30/05/20250.5330/05/20250.4826/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by