HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

High Street Filatex Ltd.

High Low

BSE: 531301ISIN: INE319M01011INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 198.00   Open: 199.35   Today's Range 180.50
199.35
+8.10 (+ 4.09 %) Prev Close: 189.90 52 Week Range 64.35
204.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.40 Cr. P/BV 43.19 Book Value (Rs.) 4.58
52 Week High/Low (Rs.) 205/64 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.55 30/07/2025 64.35 01/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025204.5530/07/2025177.0031/07/2025
25/07/2025181.0022/07/2025180.8523/07/2025
18/07/2025177.9018/07/2025171.0017/07/2025
11/07/2025178.0007/07/2025167.6511/07/2025
04/07/2025179.5004/07/2025174.0001/07/2025
27/06/2025178.5027/06/2025170.2524/06/2025
20/06/2025175.2017/06/2025151.2016/06/2025
13/06/2025172.0013/06/2025141.0009/06/2025
06/06/2025134.9506/06/2025126.7004/06/2025
30/05/2025132.4029/05/2025127.3029/05/2025
23/05/2025140.3019/05/2025129.9023/05/2025
16/05/2025150.9513/05/2025143.1516/05/2025
09/05/2025148.1506/05/2025145.2007/05/2025
02/05/2025170.7028/04/2025151.1502/05/2025
25/04/2025164.7525/04/2025130.2021/04/2025
17/04/2025134.4015/04/2025124.2017/04/2025
11/04/2025140.0007/04/2025131.8511/04/2025
04/04/2025151.7002/04/2025142.8504/04/2025
28/03/2025157.9024/03/2025151.7027/03/2025
21/03/2025157.9020/03/2025152.0020/03/2025
13/03/2025160.5010/03/2025149.6511/03/2025
07/03/2025152.9007/03/2025119.9503/03/2025
28/02/2025127.3025/02/2025119.9528/02/2025
21/02/2025139.9517/02/2025129.2521/02/2025
14/02/2025154.7010/02/2025142.8014/02/2025
07/02/2025171.0503/02/2025157.8507/02/2025
01/02/2025192.9428/01/2025174.5001/02/2025
24/01/2025185.4624/01/2025146.6020/01/2025
17/01/2025154.0117/01/2025126.7213/01/2025
10/01/2025120.6910/01/2025100.8006/01/2025
03/01/2025106.1003/01/202585.6630/12/2024
31/12/202494.6630/12/202485.6630/12/2024
27/12/2024116.2023/12/202490.1627/12/2024
20/12/2024110.6720/12/202491.0616/12/2024
13/12/202486.7313/12/202471.3709/12/2024
06/12/202471.3702/12/202471.3702/12/2024
22/11/202471.3718/11/202467.9818/11/2024
01/11/202467.9801/11/202464.3501/11/2024
20/09/202466.0016/09/202466.0016/09/2024
30/08/202466.1026/08/202466.1026/08/2024
09/08/202466.1005/08/202466.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by