HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Nutricircle Ltd.

High Low

BSE: 530219ISIN: INE536C01029INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 105.90   Open: 105.90   Today's Range 105.90
105.90
+2.05 (+ 1.94 %) Prev Close: 103.85 52 Week Range 89.80
280.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 105.90 Cr. P/BV 18.26 Book Value (Rs.) 5.80
52 Week High/Low (Rs.) 280/90 FV/ML 10/1 P/E(X) 882.50
Bookclosure 10/09/2024 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 280.00 12/08/2024 89.80 08/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025105.9028/07/2025105.9028/07/2025
18/07/2025103.8518/07/202594.2516/07/2025
11/07/202589.8008/07/202589.8008/07/2025
04/07/2025102.0030/06/202590.0003/07/2025
27/06/2025125.1524/06/2025107.3527/06/2025
20/06/2025152.5519/06/2025131.7020/06/2025
13/06/2025160.9009/06/2025152.9012/06/2025
06/06/2025169.3502/06/2025169.3502/06/2025
30/05/2025178.2526/05/2025178.2526/05/2025
02/05/2025187.6028/04/2025187.6028/04/2025
17/04/2025207.8015/04/2025188.1015/04/2025
28/03/2025197.9524/03/2025197.9524/03/2025
13/03/2025208.3510/03/2025208.3510/03/2025
07/03/2025219.3003/03/2025219.3003/03/2025
28/02/2025235.6024/02/2025230.8025/02/2025
14/02/2025224.4011/02/2025213.7510/02/2025
27/12/2024213.7523/12/2024213.7523/12/2024
13/12/2024225.0009/12/2024213.7509/12/2024
29/11/2024225.0025/11/2024225.0025/11/2024
22/11/2024237.0018/11/2024225.1518/11/2024
14/11/2024237.0011/11/2024214.6011/11/2024
08/11/2024225.8504/11/2024225.8504/11/2024
01/11/2024250.0028/10/2024237.5028/10/2024
25/10/2024250.0021/10/2024238.4021/10/2024
18/10/2024251.0014/10/2024239.3514/10/2024
27/09/2024251.9027/09/2024197.6023/09/2024
20/09/2024220.0017/09/2024198.5519/09/2024
13/09/2024234.4009/09/2024211.6013/09/2024
06/09/2024246.7002/09/2024246.7002/09/2024
30/08/2024259.6526/08/2024259.6526/08/2024
23/08/2024273.3019/08/2024273.3019/08/2024
16/08/2024280.0012/08/2024260.3012/08/2024
09/08/2024274.0005/08/2024274.0005/08/2024
02/08/2024274.0029/07/2024262.0029/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by