HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 - 10:53AM >>   ABB  5117.1 ATS - Market Arrow  [-0.88]  ACC  1826.8 ATS - Market Arrow  [-0.70]  AMBUJA CEM  564.4 ATS - Market Arrow  [-0.56]  ASIAN PAINTS  2578 ATS - Market Arrow  [0.36]  AXIS BANK  1049.1 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  9105.75 ATS - Market Arrow  [0.42]  BANKOFBARODA  233.8 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1880 ATS - Market Arrow  [-0.02]  BHEL  211 ATS - Market Arrow  [-0.05]  BPCL  312.7 ATS - Market Arrow  [-0.05]  BRITANIAINDS  6065.5 ATS - Market Arrow  [-0.28]  CIPLA  1570.1 ATS - Market Arrow  [-0.48]  COAL INDIA  391 ATS - Market Arrow  [-0.13]  COLGATEPALMO  2420 ATS - Market Arrow  [-1.86]  DABUR INDIA  546.5 ATS - Market Arrow  [-1.16]  DLF  756.9 ATS - Market Arrow  [-0.17]  DRREDDYSLAB  1263.9 ATS - Market Arrow  [0.84]  GAIL  174 ATS - Market Arrow  [-0.34]  GRASIM INDS  2807 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1434.05 ATS - Market Arrow  [-0.63]  HDFC BANK  955.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5374.5 ATS - Market Arrow  [0.44]  HIND.UNILEV  2647 ATS - Market Arrow  [-0.76]  HINDALCO  742.5 ATS - Market Arrow  [0.51]  ICICI BANK  1393.15 ATS - Market Arrow  [-0.89]  INDIANHOTELS  776.15 ATS - Market Arrow  [0.21]  INDUSINDBANK  754 ATS - Market Arrow  [-0.09]  INFOSYS  1445.2 ATS - Market Arrow  [-1.23]  ITC LTD  406.55 ATS - Market Arrow  [-2.24]  JINDALSTLPOW  1032.55 ATS - Market Arrow  [0.08]  KOTAK BANK  1943.95 ATS - Market Arrow  [-0.31]  L&T  3571.15 ATS - Market Arrow  [-0.59]  LUPIN  1943.35 ATS - Market Arrow  [0.20]  MAH&MAH  3561.35 ATS - Market Arrow  [2.33]  MARUTI SUZUK  14840 ATS - Market Arrow  [1.26]  MTNL  44.39 ATS - Market Arrow  [-0.25]  NESTLE  1203.2 ATS - Market Arrow  [-0.77]  NIIT  112.35 ATS - Market Arrow  [-1.19]  NMDC  73.22 ATS - Market Arrow  [-0.23]  NTPC  328.45 ATS - Market Arrow  [-0.53]  ONGC  234.9 ATS - Market Arrow  [-0.40]  PNB  103.5 ATS - Market Arrow  [0.10]  POWER GRID  282.85 ATS - Market Arrow  [0.30]  RIL  1360.65 ATS - Market Arrow  [0.11]  SBI  808 ATS - Market Arrow  [-0.17]  SESA GOA  439.05 ATS - Market Arrow  [0.78]  SHIPPINGCORP  209.45 ATS - Market Arrow  [-1.23]  SUNPHRMINDS  1584.85 ATS - Market Arrow  [0.16]  TATA CHEM  934.9 ATS - Market Arrow  [-0.39]  TATA GLOBAL  1069 ATS - Market Arrow  [-0.14]  TATA MOTORS  692.35 ATS - Market Arrow  [0.70]  TATA STEEL  166.6 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  383 ATS - Market Arrow  [0.04]  TCS  3053.4 ATS - Market Arrow  [-1.37]  TECH MAHINDR  1492.4 ATS - Market Arrow  [-0.57]  ULTRATECHCEM  12578.4 ATS - Market Arrow  [-0.60]  UNITED SPIRI  1324.9 ATS - Market Arrow  [0.24]  WIPRO  244.85 ATS - Market Arrow  [-0.04]  ZEETELEFILMS  115.6 ATS - Market Arrow  [0.74]  

Acknit Industries Ltd.

High Low

BSE: 530043ISIN: INE326C01017INDUSTRY: Textiles - Weaving

BSE   Rs 301.00   Open: 310.25   Today's Range 301.00
314.00
-8.75 ( -2.91 %) Prev Close: 309.75 52 Week Range 210.20
405.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91.50 Cr. P/BV 1.05 Book Value (Rs.) 287.15
52 Week High/Low (Rs.) 406/210 FV/ML 10/1 P/E(X) 10.17
Bookclosure 08/09/2025 EPS (Rs.) 29.59 Div Yield (%) 0.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.90 17/12/2024 210.20 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/2025315.0004/09/2025284.0502/09/2025
29/08/2025320.0025/08/2025279.9528/08/2025
22/08/2025319.9018/08/2025280.0019/08/2025
14/08/2025340.0013/08/2025280.6013/08/2025
08/08/2025340.0006/08/2025289.9507/08/2025
01/08/2025342.0028/07/2025310.2529/07/2025
25/07/2025344.0021/07/2025313.0025/07/2025
18/07/2025344.0018/07/2025282.0014/07/2025
11/07/2025314.5007/07/2025281.3008/07/2025
04/07/2025307.9003/07/2025270.0530/06/2025
27/06/2025284.0026/06/2025251.6526/06/2025
20/06/2025286.0018/06/2025258.0016/06/2025
13/06/2025278.0012/06/2025243.9009/06/2025
06/06/2025259.9503/06/2025245.5003/06/2025
30/05/2025264.0029/05/2025229.5526/05/2025
23/05/2025237.0020/05/2025230.3519/05/2025
16/05/2025236.8016/05/2025224.6012/05/2025
09/05/2025234.0008/05/2025220.0009/05/2025
02/05/2025259.9028/04/2025221.0502/05/2025
25/04/2025239.0022/04/2025222.0025/04/2025
17/04/2025239.0016/04/2025227.0015/04/2025
11/04/2025235.0011/04/2025213.1007/04/2025
04/04/2025236.5001/04/2025223.0501/04/2025
28/03/2025237.0024/03/2025216.2527/03/2025
21/03/2025238.9519/03/2025222.0017/03/2025
13/03/2025245.0013/03/2025213.3011/03/2025
07/03/2025235.0003/03/2025210.2003/03/2025
28/02/2025249.9525/02/2025218.2528/02/2025
21/02/2025260.0018/02/2025232.0020/02/2025
14/02/2025278.8010/02/2025240.0013/02/2025
07/02/2025275.9506/02/2025257.5003/02/2025
01/02/2025278.9528/01/2025250.0028/01/2025
24/01/2025295.0020/01/2025268.4023/01/2025
17/01/2025290.0013/01/2025257.6513/01/2025
10/01/2025325.0009/01/2025290.0010/01/2025
03/01/2025314.9502/01/2025290.9030/12/2024
31/12/2024309.0031/12/2024290.9030/12/2024
27/12/2024326.9526/12/2024297.6026/12/2024
20/12/2024405.9017/12/2024308.5020/12/2024
13/12/2024344.0012/12/2024284.8009/12/2024
06/12/2024295.9502/12/2024278.7506/12/2024
29/11/2024300.0027/11/2024286.0029/11/2024
22/11/2024308.9518/11/2024275.0022/11/2024
14/11/2024312.0011/11/2024288.0011/11/2024
08/11/2024320.0004/11/2024294.0504/11/2024
01/11/2024308.0031/10/2024287.7028/10/2024
25/10/2024324.0022/10/2024288.3525/10/2024
18/10/2024330.0014/10/2024300.0014/10/2024
11/10/2024345.0008/10/2024310.0009/10/2024
04/10/2024330.0003/10/2024311.0003/10/2024
27/09/2024351.0023/09/2024310.1025/09/2024
20/09/2024360.0018/09/2024330.0016/09/2024
13/09/2024348.5013/09/2024298.5510/09/2024
06/09/2024320.0003/09/2024298.5506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by