HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Acknit Industries Ltd.

High Low

BSE: 530043ISIN: INE326C01017INDUSTRY: Textiles - Weaving

BSE   Rs 295.00   Open: 303.00   Today's Range 290.00
303.00
+5.00 (+ 1.69 %) Prev Close: 290.00 52 Week Range 210.20
405.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 89.68 Cr. P/BV 1.03 Book Value (Rs.) 287.15
52 Week High/Low (Rs.) 406/210 FV/ML 10/1 P/E(X) 9.97
Bookclosure 18/09/2024 EPS (Rs.) 29.59 Div Yield (%) 0.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.90 17/12/2024 210.20 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025314.5007/07/2025281.3008/07/2025
04/07/2025307.9003/07/2025270.0530/06/2025
27/06/2025284.0026/06/2025251.6526/06/2025
20/06/2025286.0018/06/2025258.0016/06/2025
13/06/2025278.0012/06/2025243.9009/06/2025
06/06/2025259.9503/06/2025245.5003/06/2025
30/05/2025264.0029/05/2025229.5526/05/2025
23/05/2025237.0020/05/2025230.3519/05/2025
16/05/2025236.8016/05/2025224.6012/05/2025
09/05/2025234.0008/05/2025220.0009/05/2025
02/05/2025259.9028/04/2025221.0502/05/2025
25/04/2025239.0022/04/2025222.0025/04/2025
17/04/2025239.0016/04/2025227.0015/04/2025
11/04/2025235.0011/04/2025213.1007/04/2025
04/04/2025236.5001/04/2025223.0501/04/2025
28/03/2025237.0024/03/2025216.2527/03/2025
21/03/2025238.9519/03/2025222.0017/03/2025
13/03/2025245.0013/03/2025213.3011/03/2025
07/03/2025235.0003/03/2025210.2003/03/2025
28/02/2025249.9525/02/2025218.2528/02/2025
21/02/2025260.0018/02/2025232.0020/02/2025
14/02/2025278.8010/02/2025240.0013/02/2025
07/02/2025275.9506/02/2025257.5003/02/2025
01/02/2025278.9528/01/2025250.0028/01/2025
24/01/2025295.0020/01/2025268.4023/01/2025
17/01/2025290.0013/01/2025257.6513/01/2025
10/01/2025325.0009/01/2025290.0010/01/2025
03/01/2025314.9502/01/2025290.9030/12/2024
31/12/2024309.0031/12/2024290.9030/12/2024
27/12/2024326.9526/12/2024297.6026/12/2024
20/12/2024405.9017/12/2024308.5020/12/2024
13/12/2024344.0012/12/2024284.8009/12/2024
06/12/2024295.9502/12/2024278.7506/12/2024
29/11/2024300.0027/11/2024286.0029/11/2024
22/11/2024308.9518/11/2024275.0022/11/2024
14/11/2024312.0011/11/2024288.0011/11/2024
08/11/2024320.0004/11/2024294.0504/11/2024
01/11/2024308.0031/10/2024287.7028/10/2024
25/10/2024324.0022/10/2024288.3525/10/2024
18/10/2024330.0014/10/2024300.0014/10/2024
11/10/2024345.0008/10/2024310.0009/10/2024
04/10/2024330.0003/10/2024311.0003/10/2024
27/09/2024351.0023/09/2024310.1025/09/2024
20/09/2024360.0018/09/2024330.0016/09/2024
13/09/2024348.5013/09/2024298.5510/09/2024
06/09/2024320.0003/09/2024298.5506/09/2024
30/08/2024327.0026/08/2024300.0026/08/2024
23/08/2024327.0023/08/2024293.6019/08/2024
16/08/2024334.9012/08/2024292.0016/08/2024
09/08/2024329.0006/08/2024292.0006/08/2024
02/08/2024331.5031/07/2024303.1029/07/2024
26/07/2024335.0022/07/2024270.6022/07/2024
19/07/2024365.0515/07/2024318.0019/07/2024
12/07/2024362.0012/07/2024304.0009/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by