HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Suditi Industries Ltd.

High Low

BSE: 521113ISIN: INE691D01012INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 69.50   Open: 70.00   Today's Range 66.50
70.00
+0.58 (+ 0.83 %) Prev Close: 68.92 52 Week Range 13.50
80.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 275.33 Cr. P/BV -26.43 Book Value (Rs.) -2.63
52 Week High/Low (Rs.) 80/14 FV/ML 10/1 P/E(X) 87.64
Bookclosure 06/09/2022 EPS (Rs.) 0.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.40 15/07/2025 13.50 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202572.0028/07/202567.0028/07/2025
25/07/202577.8522/07/202568.0025/07/2025
18/07/202580.4015/07/202568.0117/07/2025
11/07/202573.6111/07/202565.0008/07/2025
04/07/202567.5502/07/202558.9503/07/2025
27/06/202558.3827/06/202553.8023/06/2025
20/06/202556.0017/06/202551.4520/06/2025
13/06/202558.6009/06/202554.1313/06/2025
06/06/202559.8006/06/202554.1702/06/2025
30/05/202556.3729/05/202551.0926/05/2025
23/05/202552.0923/05/202548.0019/05/2025
16/05/202547.1916/05/202544.4913/05/2025
09/05/202547.6005/05/202543.9708/05/2025
02/05/202547.6402/05/202544.9628/04/2025
25/04/202544.0825/04/202540.7421/04/2025
17/04/202539.9517/04/202536.9115/04/2025
11/04/202537.6611/04/202535.5408/04/2025
04/04/202537.5003/04/202536.2002/04/2025
28/03/202539.9924/03/202536.1928/03/2025
21/03/202541.6020/03/202535.1017/03/2025
13/03/202535.3613/03/202531.5512/03/2025
07/03/202537.8603/03/202531.7506/03/2025
28/02/202540.4025/02/202536.0628/02/2025
21/02/202541.8518/02/202534.6020/02/2025
14/02/202544.9811/02/202538.6114/02/2025
07/02/202545.5906/02/202540.7603/02/2025
01/02/202543.2301/02/202533.9629/01/2025
24/01/202543.7620/01/202539.6024/01/2025
17/01/202542.9513/01/202540.4516/01/2025
10/01/202547.5006/01/202543.8210/01/2025
03/01/202548.4930/12/202445.6502/01/2025
31/12/202448.4930/12/202447.5331/12/2024
27/12/202452.5523/12/202449.4727/12/2024
20/12/202454.7119/12/202447.2716/12/2024
13/12/202445.0213/12/202437.0509/12/2024
06/12/202435.2906/12/202429.0402/12/2024
29/11/202427.6629/11/202422.7825/11/2024
22/11/202421.7022/11/202417.9119/11/2024
14/11/202420.0312/11/202418.0611/11/2024
08/11/202420.9004/11/202418.2006/11/2024
01/11/202420.8931/10/202418.1028/10/2024
25/10/202419.7322/10/202418.1822/10/2024
18/10/202420.6818/10/202418.0415/10/2024
11/10/202422.0607/10/202418.9010/10/2024
04/10/202423.0004/10/202419.0030/09/2024
27/09/202420.6524/09/202418.0526/09/2024
20/09/202422.0016/09/202418.9018/09/2024
13/09/202423.0011/09/202418.5009/09/2024
06/09/202423.2906/09/202414.9003/09/2024
30/08/202419.9027/08/202414.8026/08/2024
23/08/202415.0022/08/202413.5020/08/2024
16/08/202414.4914/08/202413.5014/08/2024
09/08/202414.7908/08/202413.5805/08/2024
02/08/202415.7430/07/202414.0202/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by