HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Pioneer Embroideries Ltd.

High Low

NSE: PIONEEREMBEQ BSE: 514300ISIN: INE156C01018INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 40.70   Open: 39.00   Today's Range 39.00
41.80
 
NSE
Rs 40.81
+0.37 (+ 0.91 %)
+0.30 (+ 0.74 %) Prev Close: 40.40 52 Week Range 36.00
70.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 125.76 Cr. P/BV 0.83 Book Value (Rs.) 48.98
52 Week High/Low (Rs.) 71/36 FV/ML 10/1 P/E(X) 28.05
Bookclosure 06/08/2024 EPS (Rs.) 1.46 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.66 20/12/2024 36.00 07/04/2025
NSE 70.90 20/12/2024 35.71 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202541.0031/07/202538.8628/07/2025
25/07/202542.8424/07/202540.2525/07/2025
18/07/202543.2816/07/202541.5518/07/2025
11/07/202545.4808/07/202542.2111/07/2025
04/07/202548.9930/06/202542.5030/06/2025
27/06/202544.9126/06/202541.0023/06/2025
20/06/202543.8816/06/202541.7920/06/2025
13/06/202545.5411/06/202542.3010/06/2025
06/06/202544.9803/06/202540.1002/06/2025
30/05/202546.7527/05/202542.5230/05/2025
23/05/202547.5020/05/202543.9020/05/2025
16/05/202545.4714/05/202539.7412/05/2025
09/05/202546.7008/05/202538.2009/05/2025
02/05/202547.7530/04/202542.6028/04/2025
25/04/202547.7022/04/202543.6921/04/2025
17/04/202546.9517/04/202539.3915/04/2025
11/04/202540.1911/04/202536.0007/04/2025
04/04/202539.9803/04/202536.1202/04/2025
28/03/202544.5025/03/202536.6028/03/2025
21/03/202543.9920/03/202537.9117/03/2025
13/03/202545.8810/03/202539.9013/03/2025
07/03/202544.9903/03/202540.6204/03/2025
28/02/202548.5024/02/202544.5028/02/2025
21/02/202552.1918/02/202545.8521/02/2025
14/02/202552.2810/02/202546.0014/02/2025
07/02/202551.0006/02/202546.0005/02/2025
01/02/202550.9001/02/202544.8028/01/2025
24/01/202552.9721/01/202548.6124/01/2025
17/01/202551.9417/01/202548.5013/01/2025
10/01/202558.7006/01/202550.0010/01/2025
03/01/202563.0330/12/202456.0131/12/2024
31/12/202463.0330/12/202456.0131/12/2024
27/12/202467.3926/12/202456.5127/12/2024
20/12/202470.6620/12/202455.4916/12/2024
13/12/202458.2110/12/202451.5513/12/2024
06/12/202458.4006/12/202450.2102/12/2024
29/11/202452.3629/11/202445.2029/11/2024
22/11/202447.3519/11/202443.7718/11/2024
14/11/202449.9312/11/202444.8514/11/2024
08/11/202452.9908/11/202445.9905/11/2024
01/11/202449.5901/11/202444.8328/10/2024
25/10/202449.9921/10/202444.9223/10/2024
18/10/202450.7717/10/202446.0118/10/2024
11/10/202450.2807/10/202444.2407/10/2024
04/10/202453.0501/10/202449.2404/10/2024
27/09/202454.5124/09/202450.5024/09/2024
20/09/202458.9916/09/202452.0520/09/2024
13/09/202463.6111/09/202447.9309/09/2024
06/09/202451.0006/09/202446.1904/09/2024
30/08/202449.3028/08/202445.6027/08/2024
23/08/202448.7023/08/202443.5519/08/2024
16/08/202449.9912/08/202444.0114/08/2024
09/08/202450.9909/08/202444.7005/08/2024
02/08/202451.5031/07/202448.0029/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by