HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

T T Ltd.

COMPANY PROFILE

NSE: TTLBE BSE: 514142ISIN: INE592B01024INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 13.09   Open: 13.20   Today's Range 13.09
13.50
 
NSE
Rs 13.04
-0.58 ( -4.45 %)
-0.68 ( -5.19 %) Prev Close: 13.77 52 Week Range 9.31
16.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 336.84 Cr. P/BV 2.59 Book Value (Rs.) 5.04
52 Week High/Low (Rs.) 16/10 FV/ML 1/1 P/E(X) 82.22
Bookclosure 04/07/2025 EPS (Rs.) 0.16 Div Yield (%) 0.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.35 04/06/2025 9.31 03/10/2024
NSE 16.26 09/12/2024 9.51 08/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202513.8530/07/202512.5628/07/2025
25/07/202514.4021/07/202512.9524/07/2025
18/07/202514.6816/07/202512.7314/07/2025
11/07/202514.4907/07/202512.8108/07/2025
04/07/202515.9003/07/202513.9104/07/2025
27/06/202515.3927/06/202513.6424/06/2025
20/06/202515.7717/06/202514.0318/06/2025
13/06/202516.2711/06/202514.5309/06/2025
06/06/202516.5604/06/202513.6505/06/2025
30/05/202514.7930/05/202512.8729/05/2025
23/05/202513.7321/05/202512.8623/05/2025
16/05/202513.9212/05/202512.7716/05/2025
09/05/202513.6308/05/202512.0009/05/2025
02/05/202513.9328/04/202512.8702/05/2025
25/04/202514.0323/04/202512.4722/04/2025
17/04/202514.0417/04/202513.1515/04/2025
11/04/202514.0308/04/202510.9707/04/2025
04/04/202514.5201/04/202512.8702/04/2025
28/03/202515.1025/03/202511.7024/03/2025
21/03/202514.3119/03/202510.2017/03/2025
13/03/202511.4310/03/202510.3212/03/2025
07/03/202512.0707/03/202510.4204/03/2025
28/02/202512.6124/02/202511.2028/02/2025
21/02/202512.8620/02/202511.4919/02/2025
14/02/202515.2810/02/202512.6614/02/2025
07/02/202515.5707/02/202513.8303/02/2025
01/02/202514.0301/02/202512.6228/01/2025
24/01/202514.2724/01/202513.3022/01/2025
17/01/202514.3217/01/202513.0515/01/2025
10/01/202515.3906/01/202513.6410/01/2025
03/01/202515.7430/12/202414.5131/12/2024
31/12/2024161.6530/12/2024149.0031/12/2024
27/12/202415.8823/12/202414.8023/12/2024
20/12/202416.9518/12/202415.1920/12/2024
13/12/202418.0610/12/202415.3913/12/2024
06/12/202416.5206/12/202415.1005/12/2024
29/11/202416.2625/11/202414.9129/11/2024
22/11/202416.7519/11/202415.5222/11/2024
14/11/202416.6114/11/202414.9613/11/2024
08/11/202416.9408/11/202414.5504/11/2024
01/11/202415.7901/11/202412.0828/10/2024
25/10/202412.8122/10/202411.3422/10/2024
18/10/202411.2717/10/202410.9115/10/2024
11/10/202411.6210/10/202410.7108/10/2024
04/10/202411.4803/10/202410.2403/10/2024
27/09/202411.8823/09/202411.2927/09/2024
20/09/202413.1517/09/202411.5920/09/2024
13/09/202412.6412/09/202411.5209/09/2024
06/09/202412.1203/09/202411.6206/09/2024
30/08/202412.2129/08/202411.3126/08/2024
23/08/202411.7922/08/202411.2020/08/2024
16/08/202412.1716/08/202410.8814/08/2024
09/08/202412.3406/08/202411.4205/08/2024
02/08/202413.1130/07/202411.3429/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by