HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Nahar Spinning Mills Ltd.

High Low

NSE: NAHARSPINGEQ BSE: 500296ISIN: INE290A01027INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 237.00   Open: 252.90   Today's Range 237.00
263.55
 
NSE
Rs 239.60
-13.25 ( -5.53 %)
-14.95 ( -6.31 %) Prev Close: 251.95 52 Week Range 184.90
383.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 864.12 Cr. P/BV 0.58 Book Value (Rs.) 413.62
52 Week High/Low (Rs.) 385/185 FV/ML 5/1 P/E(X) 69.96
Bookclosure 12/09/2024 EPS (Rs.) 3.43 Div Yield (%) 0.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 383.40 31/07/2024 184.90 03/03/2025
NSE 384.50 31/07/2024 185.10 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025264.8530/07/2025247.8029/07/2025
25/07/2025268.4522/07/2025257.0021/07/2025
18/07/2025275.0015/07/2025263.0014/07/2025
11/07/2025293.6008/07/2025269.5010/07/2025
04/07/2025287.3004/07/2025275.1001/07/2025
27/06/2025280.9526/06/2025264.0523/06/2025
20/06/2025289.7018/06/2025265.0519/06/2025
13/06/2025302.7510/06/2025272.3513/06/2025
06/06/2025311.0003/06/2025278.0506/06/2025
30/05/2025308.3029/05/2025279.6526/05/2025
23/05/2025289.0022/05/2025269.6521/05/2025
16/05/2025276.2016/05/2025254.0512/05/2025
09/05/2025258.8008/05/2025214.5006/05/2025
02/05/2025223.4029/04/2025213.3530/04/2025
25/04/2025238.5522/04/2025216.0025/04/2025
17/04/2025231.8516/04/2025223.1515/04/2025
11/04/2025233.1511/04/2025206.0007/04/2025
04/04/2025248.9003/04/2025204.1503/04/2025
28/03/2025225.5524/03/2025191.2027/03/2025
21/03/2025224.0020/03/2025199.0017/03/2025
13/03/2025228.5510/03/2025199.9012/03/2025
07/03/2025233.5007/03/2025184.9003/03/2025
28/02/2025211.4025/02/2025192.8528/02/2025
21/02/2025221.0020/02/2025193.9518/02/2025
14/02/2025220.9510/02/2025198.9014/02/2025
07/02/2025248.0004/02/2025217.3503/02/2025
01/02/2025252.0001/02/2025209.7028/01/2025
24/01/2025264.7020/01/2025225.0524/01/2025
17/01/2025248.6017/01/2025224.6513/01/2025
10/01/2025270.4006/01/2025236.0010/01/2025
03/01/2025276.3503/01/2025260.6030/12/2024
31/12/2024268.6031/12/2024260.6030/12/2024
27/12/2024290.6523/12/2024260.0027/12/2024
20/12/2024315.0017/12/2024283.9516/12/2024
13/12/2024293.9512/12/2024268.1013/12/2024
06/12/2024277.1003/12/2024255.5002/12/2024
29/11/2024270.5029/11/2024238.2025/11/2024
22/11/2024250.9019/11/2024234.0018/11/2024
14/11/2024289.0011/11/2024244.0014/11/2024
08/11/2024289.5007/11/2024266.0004/11/2024
01/11/2024276.7001/11/2024252.3529/10/2024
25/10/2024295.0521/10/2024254.5025/10/2024
18/10/2024291.0015/10/2024268.5518/10/2024
11/10/2024292.5009/10/2024258.0007/10/2024
04/10/2024304.8001/10/2024284.7504/10/2024
27/09/2024314.9026/09/2024291.3024/09/2024
20/09/2024315.0016/09/2024285.6519/09/2024
13/09/2024322.8509/09/2024300.0512/09/2024
06/09/2024349.6502/09/2024320.0006/09/2024
30/08/2024349.0030/08/2024315.0027/08/2024
23/08/2024333.0022/08/2024316.0022/08/2024
16/08/2024353.0013/08/2024310.0013/08/2024
09/08/2024373.3006/08/2024318.4505/08/2024
02/08/2024383.4031/07/2024336.9529/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by