HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 >>   ABB  5555.7 ATS - Market Arrow  [-0.44]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1073.25 ATS - Market Arrow  [0.73]  BAJAJ AUTO  8044.5 ATS - Market Arrow  [-1.03]  BANKOFBARODA  239.7 ATS - Market Arrow  [-1.05]  BHARTI AIRTE  1931.15 ATS - Market Arrow  [0.69]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1559.8 ATS - Market Arrow  [-0.90]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2237.6 ATS - Market Arrow  [1.01]  DABUR INDIA  521.95 ATS - Market Arrow  [0.79]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2758.5 ATS - Market Arrow  [0.48]  HCLTECHNOLOG  1476.8 ATS - Market Arrow  [0.23]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  688.85 ATS - Market Arrow  [-0.55]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  744.8 ATS - Market Arrow  [-0.43]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  982.35 ATS - Market Arrow  [-0.14]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1984.1 ATS - Market Arrow  [-0.01]  MAH&MAH  3205.95 ATS - Market Arrow  [0.28]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.45 ATS - Market Arrow  [-1.48]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.9 ATS - Market Arrow  [1.33]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1462.6 ATS - Market Arrow  [0.60]  ULTRATECHCEM  12271.05 ATS - Market Arrow  [0.44]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

Addi Industries Ltd.

High Low

BSE: 507852ISIN: INE757C01021INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 124.09   Open: 124.09   Today's Range 124.00
124.09
+5.90 (+ 4.75 %) Prev Close: 118.19 52 Week Range 36.35
124.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 133.97 Cr. P/BV 1.70 Book Value (Rs.) 73.15
52 Week High/Low (Rs.) 124/36 FV/ML 5/1 P/E(X) 41.25
Bookclosure 30/09/2024 EPS (Rs.) 3.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 124.09 30/07/2025 36.35 20/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025124.0930/07/2025108.9028/07/2025
25/07/2025111.9924/07/202594.0021/07/2025
18/07/202598.7918/07/202591.2816/07/2025
11/07/2025102.6007/07/202596.9511/07/2025
04/07/2025103.8003/07/202595.6030/06/2025
27/06/2025101.7523/06/202595.7526/06/2025
20/06/2025112.6016/06/2025103.7920/06/2025
13/06/2025114.7713/06/202588.5909/06/2025
06/06/202598.9903/06/202586.3006/06/2025
30/05/202599.8028/05/202587.0530/05/2025
23/05/202588.7023/05/202553.0520/05/2025
16/05/202563.7512/05/202552.0014/05/2025
09/05/202559.4908/05/202549.8007/05/2025
02/05/202552.8529/04/202548.1428/04/2025
25/04/202557.0023/04/202549.5125/04/2025
17/04/202563.8915/04/202551.5015/04/2025
11/04/202561.0011/04/202544.3307/04/2025
04/04/202554.4402/04/202547.5901/04/2025
28/03/202552.8428/03/202543.0024/03/2025
21/03/202542.1817/03/202538.5020/03/2025
13/03/202542.5411/03/202537.2612/03/2025
07/03/202544.8506/03/202538.3003/03/2025
28/02/202547.0028/02/202540.0024/02/2025
21/02/202541.9021/02/202536.3520/02/2025
14/02/202542.5010/02/202537.0011/02/2025
07/02/202542.9903/02/202539.0004/02/2025
01/02/202543.0527/01/202539.2027/01/2025
24/01/202543.5020/01/202539.2223/01/2025
17/01/202541.8017/01/202537.5014/01/2025
10/01/202542.2509/01/202538.6510/01/2025
03/01/202542.5130/12/202439.3631/12/2024
31/12/202442.5130/12/202439.3631/12/2024
27/12/202444.5027/12/202440.8127/12/2024
20/12/202444.5020/12/202440.2619/12/2024
13/12/202443.8010/12/202440.4110/12/2024
06/12/202443.0003/12/202440.3204/12/2024
29/11/202442.0026/11/202438.0325/11/2024
22/11/202442.5019/11/202439.1018/11/2024
14/11/202442.9811/11/202440.2314/11/2024
08/11/202444.5004/11/202441.0207/11/2024
01/11/202442.7501/11/202440.0029/10/2024
25/10/202441.0025/10/202437.6523/10/2024
18/10/202440.9514/10/202439.0518/10/2024
11/10/202443.9907/10/202438.0007/10/2024
04/10/202447.7003/10/202440.2204/10/2024
27/09/202452.4023/09/202444.6526/09/2024
20/09/202452.9519/09/202448.5016/09/2024
13/09/202451.1512/09/202446.2209/09/2024
06/09/202449.0002/09/202446.3502/09/2024
30/08/202449.6026/08/202446.3228/08/2024
23/08/202449.9519/08/202447.0019/08/2024
16/08/202449.9416/08/202447.0016/08/2024
09/08/202449.9906/08/202444.0105/08/2024
02/08/202450.5030/07/202447.0229/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by