HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 11:07AM >>   ABB  5827.55 ATS - Market Arrow  [-0.60]  ACC  1949 ATS - Market Arrow  [-0.77]  AMBUJA CEM  587.95 ATS - Market Arrow  [-1.14]  ASIAN PAINTS  2458.4 ATS - Market Arrow  [1.39]  AXIS BANK  1175.35 ATS - Market Arrow  [-0.19]  BAJAJ AUTO  8470 ATS - Market Arrow  [0.46]  BANKOFBARODA  244.35 ATS - Market Arrow  [1.50]  BHARTI AIRTE  2020.25 ATS - Market Arrow  [0.14]  BHEL  257.45 ATS - Market Arrow  [-1.04]  BPCL  349.25 ATS - Market Arrow  [0.85]  BRITANIAINDS  5809 ATS - Market Arrow  [0.70]  CIPLA  1515.4 ATS - Market Arrow  [0.13]  COAL INDIA  385.4 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2479.95 ATS - Market Arrow  [1.35]  DABUR INDIA  515 ATS - Market Arrow  [3.99]  DLF  835.9 ATS - Market Arrow  [-0.01]  DRREDDYSLAB  1308.45 ATS - Market Arrow  [0.26]  GAIL  195.25 ATS - Market Arrow  [0.98]  GRASIM INDS  2793.35 ATS - Market Arrow  [-0.47]  HCLTECHNOLOG  1711.1 ATS - Market Arrow  [-0.83]  HDFC BANK  1991.7 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4327 ATS - Market Arrow  [-0.44]  HIND.UNILEV  2394 ATS - Market Arrow  [2.32]  HINDALCO  692.65 ATS - Market Arrow  [-0.96]  ICICI BANK  1434.7 ATS - Market Arrow  [-0.55]  INDIANHOTELS  742.3 ATS - Market Arrow  [-0.64]  INDUSINDBANK  862.35 ATS - Market Arrow  [0.72]  INFOSYS  1636 ATS - Market Arrow  [-0.26]  ITC LTD  416.25 ATS - Market Arrow  [0.90]  JINDALSTLPOW  954.85 ATS - Market Arrow  [0.21]  KOTAK BANK  2139.6 ATS - Market Arrow  [0.53]  L&T  3589.5 ATS - Market Arrow  [-0.12]  LUPIN  1986.9 ATS - Market Arrow  [0.51]  MAH&MAH  3167 ATS - Market Arrow  [0.17]  MARUTI SUZUK  12526.15 ATS - Market Arrow  [-0.97]  MTNL  50.06 ATS - Market Arrow  [-0.38]  NESTLE  2402.9 ATS - Market Arrow  [0.45]  NIIT  127.95 ATS - Market Arrow  [-0.97]  NMDC  68.44 ATS - Market Arrow  [-0.52]  NTPC  338.05 ATS - Market Arrow  [0.76]  ONGC  244.45 ATS - Market Arrow  [-0.35]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296.25 ATS - Market Arrow  [0.73]  RIL  1538.35 ATS - Market Arrow  [0.72]  SBI  811.45 ATS - Market Arrow  [-0.05]  SESA GOA  455.8 ATS - Market Arrow  [-0.66]  SHIPPINGCORP  228.7 ATS - Market Arrow  [3.32]  SUNPHRMINDS  1673.8 ATS - Market Arrow  [-0.17]  TATA CHEM  935 ATS - Market Arrow  [-0.43]  TATA GLOBAL  1099 ATS - Market Arrow  [0.86]  TATA MOTORS  686.8 ATS - Market Arrow  [-0.31]  TATA STEEL  162.5 ATS - Market Arrow  [-0.31]  TATAPOWERCOM  402.5 ATS - Market Arrow  [0.39]  TCS  3419.6 ATS - Market Arrow  [-0.04]  TECH MAHINDR  1634.65 ATS - Market Arrow  [-1.23]  ULTRATECHCEM  12372 ATS - Market Arrow  [-1.07]  UNITED SPIRI  1384 ATS - Market Arrow  [0.41]  WIPRO  269.1 ATS - Market Arrow  [-0.35]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Mish Designs Ltd.

High Low

BSE: 544015ISIN: INE0QI101019INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 60.00   Open: 60.00   Today's Range 55.50
60.00
+2.00 (+ 3.33 %) Prev Close: 58.00 52 Week Range 55.50
264.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.45 Cr. P/BV 1.57 Book Value (Rs.) 38.11
52 Week High/Low (Rs.) 265/56 FV/ML 10/500 P/E(X) 20.74
Bookclosure 22/09/2024 EPS (Rs.) 2.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 264.60 05/08/2024 55.50 04/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202563.5001/07/202555.5004/07/2025
27/06/202563.5425/06/202557.5325/06/2025
20/06/202574.9118/06/202561.1920/06/2025
13/06/202575.0011/06/202566.8413/06/2025
06/06/202586.0802/06/202570.3106/06/2025
30/05/202595.3729/05/202588.0026/05/2025
23/05/202587.0522/05/202577.0019/05/2025
16/05/202580.5613/05/202578.9716/05/2025
09/05/202582.2008/05/202580.5609/05/2025
02/05/202584.0030/04/202582.3202/05/2025
25/04/202587.6124/04/202584.1924/04/2025
17/04/202582.5715/04/202582.5715/04/2025
11/04/202582.6209/04/202572.5107/04/2025
04/04/202574.8504/04/202564.0001/04/2025
28/03/202584.9524/03/202566.9828/03/2025
21/03/202591.2017/03/202580.0020/03/2025
13/03/202595.7510/03/202588.0011/03/2025
07/03/202596.0003/03/202584.0005/03/2025
28/02/2025118.9025/02/202599.5028/02/2025
21/02/2025122.2019/02/2025110.7018/02/2025
14/02/2025125.0012/02/2025120.0010/02/2025
07/02/2025136.9006/02/2025118.0005/02/2025
01/02/2025132.0027/01/2025120.9528/01/2025
24/01/2025143.9520/01/2025130.4023/01/2025
17/01/2025137.4017/01/2025119.1014/01/2025
10/01/2025139.6507/01/2025126.6010/01/2025
03/01/2025150.0001/01/2025137.0003/01/2025
31/12/2024145.1030/12/2024138.1030/12/2024
27/12/2024143.8526/12/2024135.0023/12/2024
20/12/2024146.5017/12/2024133.5020/12/2024
13/12/2024151.2009/12/2024137.2010/12/2024
06/12/2024161.4002/12/2024148.0003/12/2024
29/11/2024165.0025/11/2024139.5029/11/2024
22/11/2024170.3018/11/2024146.1022/11/2024
14/11/2024208.9511/11/2024179.2514/11/2024
08/11/2024204.7508/11/2024193.0008/11/2024
01/11/2024204.0001/11/2024177.0029/10/2024
25/10/2024192.7525/10/2024180.5022/10/2024
18/10/2024212.8014/10/2024189.1016/10/2024
11/10/2024205.5511/10/2024180.1009/10/2024
04/10/2024221.0004/10/2024201.0001/10/2024
27/09/2024229.0024/09/2024213.2026/09/2024
20/09/2024225.0019/09/2024213.7520/09/2024
13/09/2024228.0012/09/2024209.0009/09/2024
06/09/2024233.8002/09/2024215.0005/09/2024
30/08/2024235.9029/08/2024217.0028/08/2024
23/08/2024245.2523/08/2024221.0020/08/2024
16/08/2024255.0013/08/2024221.1016/08/2024
09/08/2024264.6005/08/2024232.0006/08/2024
02/08/2024252.0002/08/2024220.4029/07/2024
26/07/2024237.0022/07/2024225.1523/07/2024
19/07/2024254.4518/07/2024240.0018/07/2024
12/07/2024262.0010/07/2024238.0008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by