HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

Bizotic Commercial Ltd.

High Low

BSE: 543926ISIN: INE0OJ401014INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 537.05   Open: 560.00   Today's Range 537.05
560.00
-27.75 ( -5.17 %) Prev Close: 564.80 52 Week Range 257.75
1053.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 503.65 Cr. P/BV 4.38 Book Value (Rs.) 122.57
52 Week High/Low (Rs.) 1053/258 FV/ML 10/200 P/E(X) 27.84
Bookclosure 30/09/2024 EPS (Rs.) 19.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,053.00 13/01/2026 257.75 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/2026564.9003/08/2026555.0003/08/2026
31/07/2026589.0027/07/2026526.6029/07/2026
24/07/2026614.5021/07/2026540.0024/07/2026
17/07/2026644.9513/07/2026569.0517/07/2026
10/07/2026724.0007/07/2026613.0010/07/2026
03/07/2026725.0003/07/2026664.9503/07/2026
25/06/2026744.0023/06/2026665.0025/06/2026
19/06/2026763.0017/06/2026691.7015/06/2026
12/06/2026809.9008/06/2026700.8512/06/2026
05/06/2026814.0005/06/2026705.0001/06/2026
29/05/2026777.0027/05/2026706.9525/05/2026
22/05/2026818.9018/05/2026688.7522/05/2026
15/05/2026858.0013/05/2026793.6511/05/2026
08/05/2026912.5004/05/2026816.0005/05/2026
30/04/2026906.0028/04/2026831.0027/04/2026
24/04/2026913.5021/04/2026810.2524/04/2026
17/04/2026923.9016/04/2026843.6016/04/2026
10/04/2026959.0007/04/2026881.0008/04/2026
02/04/2026948.5001/04/2026885.1001/04/2026
27/03/2026974.0024/03/2026887.3027/03/2026
20/03/2026966.0018/03/2026853.5517/03/2026
13/03/20261,019.0011/03/2026922.4509/03/2026
06/03/20261,031.0005/03/2026898.0002/03/2026
27/02/20261,025.0025/02/2026921.5023/02/2026
20/02/20261,048.0016/02/2026969.6020/02/2026
13/02/20261,048.0013/02/2026985.0010/02/2026
06/02/20261,020.0005/02/2026921.0001/02/2026
30/01/20261,020.0027/01/2026939.7530/01/2026
23/01/20261,047.9019/01/2026978.9023/01/2026
16/01/20261,053.0013/01/20261,011.3516/01/2026
09/01/2026984.5009/01/2026810.0006/01/2026
02/01/2026890.0031/12/2025830.0030/12/2025
31/12/2025890.0031/12/2025830.0030/12/2025
26/12/2025938.0023/12/2025829.1026/12/2025
19/12/2025931.1515/12/2025876.4519/12/2025
12/12/20251,049.0009/12/2025950.1512/12/2025
05/12/20251,011.8505/12/2025953.5502/12/2025
28/11/2025953.9528/11/2025882.5524/11/2025
21/11/2025865.2521/11/2025799.4517/11/2025
14/11/2025783.8014/11/2025695.8010/11/2025
07/11/2025710.4007/11/2025657.0003/11/2025
31/10/2025658.0030/10/2025632.0027/10/2025
24/10/2025621.0024/10/2025585.9520/10/2025
17/10/2025613.7016/10/2025586.5017/10/2025
10/10/2025575.5010/10/2025512.3006/10/2025
03/10/2025554.6529/09/2025521.4503/10/2025
26/09/2025543.9026/09/2025502.5022/09/2025
19/09/2025492.6519/09/2025455.2015/09/2025
12/09/2025446.3012/09/2025390.0008/09/2025
05/09/2025382.3005/09/2025290.0001/09/2025
29/08/2025307.7528/08/2025286.3025/08/2025
22/08/2025292.1022/08/2025266.8018/08/2025
14/08/2025271.0014/08/2025258.0013/08/2025
08/08/2025279.3004/08/2025257.7508/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by