|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3783.33 Cr.
|
P/BV
|
5.79
|
Book Value (Rs.)
|
121.00
|
|
52 Week High/Low (Rs.)
|
1408/661
|
FV/ML
|
10/1
|
P/E(X)
|
40.47
|
|
Bookclosure
|
07/08/2024
|
EPS (Rs.)
|
17.31
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,405.00
|
30/09/2024
|
660.05
|
07/04/2025
|
|
NSE
|
1,407.80
|
30/09/2024
|
661.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/09/2025 | 707.65 | 01/09/2025 | 697.00 | 01/09/2025 |
| 29/08/2025 | 730.00 | 28/08/2025 | 689.75 | 29/08/2025 |
| 22/08/2025 | 706.65 | 20/08/2025 | 688.50 | 18/08/2025 |
| 14/08/2025 | 711.05 | 11/08/2025 | 683.45 | 14/08/2025 |
| 08/08/2025 | 740.00 | 04/08/2025 | 681.75 | 07/08/2025 |
| 01/08/2025 | 877.00 | 29/07/2025 | 742.00 | 01/08/2025 |
| 25/07/2025 | 900.00 | 22/07/2025 | 856.85 | 25/07/2025 |
| 18/07/2025 | 919.70 | 17/07/2025 | 884.00 | 18/07/2025 |
| 11/07/2025 | 924.95 | 07/07/2025 | 891.20 | 07/07/2025 |
| 04/07/2025 | 919.10 | 04/07/2025 | 861.40 | 30/06/2025 |
| 27/06/2025 | 901.90 | 26/06/2025 | 840.00 | 23/06/2025 |
| 20/06/2025 | 877.00 | 17/06/2025 | 830.05 | 16/06/2025 |
| 13/06/2025 | 877.30 | 10/06/2025 | 825.50 | 13/06/2025 |
| 06/06/2025 | 909.00 | 04/06/2025 | 830.05 | 02/06/2025 |
| 30/05/2025 | 878.55 | 26/05/2025 | 843.00 | 30/05/2025 |
| 23/05/2025 | 940.05 | 20/05/2025 | 850.00 | 22/05/2025 |
| 16/05/2025 | 908.55 | 16/05/2025 | 860.00 | 14/05/2025 |
| 09/05/2025 | 920.00 | 05/05/2025 | 830.75 | 09/05/2025 |
| 02/05/2025 | 869.05 | 02/05/2025 | 724.20 | 30/04/2025 |
| 25/04/2025 | 755.80 | 23/04/2025 | 725.00 | 25/04/2025 |
| 17/04/2025 | 747.05 | 17/04/2025 | 702.55 | 15/04/2025 |
| 11/04/2025 | 706.00 | 11/04/2025 | 660.05 | 07/04/2025 |
| 04/04/2025 | 731.00 | 03/04/2025 | 677.75 | 01/04/2025 |
| 28/03/2025 | 729.95 | 25/03/2025 | 667.15 | 27/03/2025 |
| 21/03/2025 | 711.60 | 20/03/2025 | 665.10 | 18/03/2025 |
| 13/03/2025 | 739.75 | 13/03/2025 | 691.45 | 11/03/2025 |
| 07/03/2025 | 760.00 | 05/03/2025 | 678.40 | 03/03/2025 |
| 28/02/2025 | 838.15 | 24/02/2025 | 699.00 | 28/02/2025 |
| 21/02/2025 | 860.00 | 17/02/2025 | 786.65 | 21/02/2025 |
| 14/02/2025 | 904.00 | 10/02/2025 | 828.00 | 14/02/2025 |
| 07/02/2025 | 940.00 | 05/02/2025 | 892.85 | 07/02/2025 |
| 01/02/2025 | 934.95 | 01/02/2025 | 845.55 | 28/01/2025 |
| 24/01/2025 | 1,002.00 | 21/01/2025 | 927.35 | 22/01/2025 |
| 17/01/2025 | 985.00 | 13/01/2025 | 923.40 | 14/01/2025 |
| 10/01/2025 | 1,023.00 | 06/01/2025 | 970.40 | 07/01/2025 |
| 03/01/2025 | 1,027.45 | 03/01/2025 | 938.00 | 31/12/2024 |
| 31/12/2024 | 991.00 | 30/12/2024 | 938.00 | 31/12/2024 |
| 27/12/2024 | 1,036.10 | 23/12/2024 | 940.05 | 27/12/2024 |
| 20/12/2024 | 1,095.00 | 16/12/2024 | 974.65 | 20/12/2024 |
| 13/12/2024 | 1,129.00 | 11/12/2024 | 1,065.00 | 13/12/2024 |
| 06/12/2024 | 1,152.00 | 03/12/2024 | 1,095.00 | 06/12/2024 |
| 29/11/2024 | 1,144.00 | 28/11/2024 | 1,064.20 | 26/11/2024 |
| 22/11/2024 | 1,142.25 | 18/11/2024 | 1,058.00 | 18/11/2024 |
| 14/11/2024 | 1,239.00 | 11/11/2024 | 1,081.35 | 14/11/2024 |
| 08/11/2024 | 1,227.30 | 08/11/2024 | 1,140.05 | 04/11/2024 |
| 01/11/2024 | 1,198.40 | 28/10/2024 | 1,071.00 | 28/10/2024 |
| 25/10/2024 | 1,278.60 | 21/10/2024 | 1,171.70 | 25/10/2024 |
| 18/10/2024 | 1,300.00 | 14/10/2024 | 1,216.95 | 18/10/2024 |
| 11/10/2024 | 1,333.05 | 07/10/2024 | 1,246.50 | 11/10/2024 |
| 04/10/2024 | 1,405.00 | 30/09/2024 | 1,290.00 | 04/10/2024 |
| 27/09/2024 | 1,370.00 | 27/09/2024 | 1,264.25 | 23/09/2024 |
| 20/09/2024 | 1,345.00 | 19/09/2024 | 1,230.00 | 16/09/2024 |
| 13/09/2024 | 1,270.00 | 13/09/2024 | 1,114.65 | 09/09/2024 |
| 06/09/2024 | 1,179.15 | 02/09/2024 | 1,133.30 | 04/09/2024 |
|
|