HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

7NR Retail Ltd.

High Low

BSE: 540615ISIN: INE413X01035INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 7.36   Open: 7.51   Today's Range 7.21
7.51
-0.18 ( -2.45 %) Prev Close: 7.54 52 Week Range 6.90
9.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.23 Cr. P/BV 0.72 Book Value (Rs.) 10.18
52 Week High/Low (Rs.) 9/7 FV/ML 10/1 P/E(X) 126.90
Bookclosure 09/06/2025 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.15 01/08/2024 6.90 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20258.0002/07/20257.2104/07/2025
27/06/20257.7926/06/20257.0523/06/2025
20/06/20258.2517/06/20257.1320/06/2025
13/06/20258.1413/06/20257.0011/06/2025
06/06/20258.1405/06/20257.0002/06/2025
30/05/20257.2230/05/20255.3526/05/2025
23/05/20255.4823/05/20254.7019/05/2025
16/05/20255.9416/05/20254.1012/05/2025
09/05/20254.7708/05/20254.0207/05/2025
02/05/20255.0429/04/20254.4202/05/2025
25/04/20255.3722/04/20254.2321/04/2025
17/04/20254.4517/04/20253.8115/04/2025
11/04/20254.1408/04/20253.8107/04/2025
04/04/20254.1101/04/20253.8001/04/2025
28/03/20254.2624/03/20253.8626/03/2025
21/03/20254.2421/03/20253.8517/03/2025
13/03/20254.4510/03/20253.8813/03/2025
07/03/20254.2907/03/20253.8304/03/2025
28/02/20254.3425/02/20254.0427/02/2025
21/02/20254.5121/02/20253.9719/02/2025
14/02/20254.8010/02/20254.2114/02/2025
07/02/20254.9406/02/20254.4505/02/2025
01/02/20255.0027/01/20254.4728/01/2025
24/01/20255.1720/01/20254.7122/01/2025
17/01/20255.1016/01/20254.6914/01/2025
10/01/20255.3209/01/20254.8209/01/2025
03/01/20255.3002/01/20254.8531/12/2024
31/12/20245.1030/12/20244.8531/12/2024
27/12/20245.2023/12/20244.8327/12/2024
20/12/20245.5916/12/20245.1120/12/2024
13/12/20246.0510/12/20245.3913/12/2024
06/12/20246.6702/12/20245.4805/12/2024
29/11/20246.5529/11/20245.2525/11/2024
22/11/20245.5021/11/20245.0218/11/2024
14/11/20245.6411/11/20245.0714/11/2024
08/11/20245.8505/11/20245.4204/11/2024
01/11/20245.7501/11/20245.0028/10/2024
25/10/20245.6221/10/20244.9623/10/2024
18/10/20245.8614/10/20245.1518/10/2024
11/10/20245.9707/10/20245.4008/10/2024
04/10/20246.0901/10/20245.7101/10/2024
27/09/20246.1027/09/20245.6226/09/2024
20/09/20246.4016/09/20245.7520/09/2024
13/09/20246.7509/09/20246.1513/09/2024
06/09/20247.1503/09/20246.4606/09/2024
30/08/20247.1526/08/20246.6526/08/2024
23/08/20247.2419/08/20246.8020/08/2024
16/08/20247.3412/08/20246.7013/08/2024
09/08/20247.3905/08/20246.6508/08/2024
02/08/20248.3001/08/20246.9529/07/2024
26/07/20247.3026/07/20246.5022/07/2024
19/07/20246.7219/07/20245.9116/07/2024
12/07/20246.3211/07/20245.3208/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by