HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

S P Apparels Ltd.

High Low

NSE: SPALEQ BSE: 540048ISIN: INE212I01016INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 836.00   Open: 780.05   Today's Range 780.05
836.00
 
NSE
Rs 823.00
+9.20 (+ 1.12 %)
+26.85 (+ 3.21 %) Prev Close: 809.15 52 Week Range 610.05
1133.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2065.12 Cr. P/BV 2.59 Book Value (Rs.) 318.18
52 Week High/Low (Rs.) 1133/628 FV/ML 10/1 P/E(X) 21.73
Bookclosure 26/09/2024 EPS (Rs.) 37.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,133.00 07/08/2024 610.05 27/03/2025
NSE 1,133.10 07/08/2024 628.00 26/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025859.9528/07/2025806.2030/07/2025
25/07/2025900.0025/07/2025800.8522/07/2025
18/07/2025828.0014/07/2025791.3514/07/2025
11/07/2025868.9008/07/2025822.0008/07/2025
04/07/2025886.9501/07/2025829.5003/07/2025
27/06/2025859.0027/06/2025780.0523/06/2025
20/06/2025867.8519/06/2025777.7516/06/2025
13/06/2025861.4012/06/2025781.3013/06/2025
06/06/2025990.0004/06/2025793.7502/06/2025
30/05/2025911.9530/05/2025803.0030/05/2025
23/05/2025950.0019/05/2025836.6521/05/2025
16/05/2025938.9512/05/2025851.0513/05/2025
09/05/2025944.1008/05/2025724.8506/05/2025
02/05/2025760.0029/04/2025690.0528/04/2025
25/04/2025761.6523/04/2025678.0521/04/2025
17/04/2025732.0017/04/2025705.6015/04/2025
11/04/2025755.9509/04/2025625.0007/04/2025
04/04/2025797.0004/04/2025664.2001/04/2025
28/03/2025719.9524/03/2025610.0527/03/2025
21/03/2025741.8021/03/2025642.2017/03/2025
13/03/2025728.0010/03/2025626.2512/03/2025
07/03/2025827.6506/03/2025646.3504/03/2025
28/02/2025726.4524/02/2025667.0028/02/2025
21/02/2025858.9017/02/2025706.0018/02/2025
14/02/2025914.4012/02/2025790.7510/02/2025
07/02/2025948.0003/02/2025824.3007/02/2025
01/02/2025915.0001/02/2025705.9028/01/2025
24/01/2025933.3520/01/2025828.4024/01/2025
17/01/2025966.4516/01/2025854.4514/01/2025
10/01/2025951.1508/01/2025880.4007/01/2025
03/01/2025945.6001/01/2025900.4001/01/2025
31/12/2024944.1530/12/2024907.0030/12/2024
27/12/2024961.9027/12/2024893.5523/12/2024
20/12/2024994.8516/12/2024890.0519/12/2024
13/12/2024975.0010/12/2024923.7013/12/2024
06/12/2024969.4503/12/2024862.0502/12/2024
29/11/2024895.9529/11/2024810.7528/11/2024
22/11/2024904.2519/11/2024811.0018/11/2024
14/11/2024957.4511/11/2024777.0514/11/2024
08/11/2024968.1508/11/2024895.5004/11/2024
01/11/2024931.6501/11/2024855.1029/10/2024
25/10/2024905.0022/10/2024840.9022/10/2024
18/10/2024930.0017/10/2024866.9518/10/2024
11/10/2024959.0008/10/2024855.0007/10/2024
04/10/2024994.0530/09/2024896.9004/10/2024
27/09/20241,032.3527/09/2024910.0526/09/2024
20/09/20241,020.0016/09/2024920.4019/09/2024
13/09/20241,117.6509/09/2024996.0013/09/2024
06/09/20241,082.9006/09/2024851.8502/09/2024
30/08/2024911.2526/08/2024859.3030/08/2024
23/08/2024919.9520/08/2024858.6019/08/2024
16/08/2024930.0013/08/2024841.1014/08/2024
09/08/20241,133.0007/08/2024782.0006/08/2024
02/08/2024911.5529/07/2024841.0002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by